Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:51 | 100 | 56,39 |
21.10.24 16:58:50 | 100 | 56,39 |
21.10.24 16:58:43 | 100 | 56,38 |
21.10.24 16:58:38 | 400 | 56,39 |
21.10.24 16:58:38 | 100 | 56,38 |
21.10.24 16:58:38 | 100 | 56,38 |
21.10.24 16:58:24 | 100 | 56,38 |
21.10.24 16:58:07 | 125 | 56,38 |
21.10.24 16:58:07 | 100 | 56,38 |
21.10.24 16:58:01 | 222 | 56,37 |
21.10.24 16:58:01 | 100 | 56,37 |
21.10.24 16:58:01 | 121 | 56,37 |
21.10.24 16:58:01 | 100 | 56,37 |
21.10.24 16:58:01 | 100 | 56,38 |
21.10.24 16:57:56 | 100 | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:54 | 125 | 56,38 |
21.10.24 16:57:49 | 100 | 56,39 |
21.10.24 16:57:49 | 100 | 56,39 |
21.10.24 16:57:49 | 100 | 56,39 |
21.10.24 16:57:49 | 400 | 56,39 |
21.10.24 16:57:49 | 100 | 56,39 |
21.10.24 16:57:49 | 100 | 56,39 |
21.10.24 16:57:44 | 100 | 56,39 |
21.10.24 16:57:33 | 100 | 56,38 |
21.10.24 16:57:25 | 100 | 56,38 |
21.10.24 16:57:05 | 100 | 56,38 |
21.10.24 16:57:05 | 100 | 56,38 |
21.10.24 16:57:05 | 100 | 56,37 |
21.10.24 16:57:05 | 210 | 56,37 |
21.10.24 16:57:00 | 100 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:00 | 125 | 56,36 |
21.10.24 16:56:41 | 100 | 56,37 |
21.10.24 16:56:12 | 1,10 Tsd. | 56,35 |
21.10.24 16:56:12 | 147 | 56,35 |
21.10.24 16:56:12 | 102 | 56,35 |
21.10.24 16:56:07 | 100 | 56,36 |
21.10.24 16:56:03 | 100 | 56,36 |
21.10.24 16:56:00 | 100 | 56,35 |
21.10.24 16:55:48 | 179 | 56,35 |
21.10.24 16:55:15 | 200 | 56,33 |
21.10.24 16:54:32 | 100 | 56,35 |
21.10.24 16:54:32 | 100 | 56,35 |
21.10.24 16:54:32 | 100 | 56,34 |
21.10.24 16:54:32 | 100 | 56,33 |
21.10.24 16:54:32 | 100 | 56,33 |