Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:20 | 100 | 55,79 |
21.10.24 18:33:20 | 100 | 55,79 |
21.10.24 18:33:20 | 110 | 55,79 |
21.10.24 18:33:19 | 100 | 55,78 |
21.10.24 18:33:14 | 200 | 55,79 |
21.10.24 18:33:07 | 100 | 55,79 |
21.10.24 18:32:57 | 100 | 55,78 |
21.10.24 18:32:56 | 808 | 55,78 |
21.10.24 18:32:56 | 272 | 55,78 |
21.10.24 18:32:52 | 105 | 55,79 |
21.10.24 18:32:46 | 100 | 55,79 |
21.10.24 18:32:27 | 100 | 55,79 |
21.10.24 18:32:27 | 100 | 55,78 |
21.10.24 18:32:27 | 100 | 55,79 |
21.10.24 18:32:27 | 100 | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:25 | 100 | 55,78 |
21.10.24 18:32:25 | 100 | 55,78 |
21.10.24 18:32:15 | 143 | 55,79 |
21.10.24 18:32:15 | 100 | 55,79 |
21.10.24 18:32:15 | 100 | 55,80 |
21.10.24 18:32:14 | 133 | 55,80 |
21.10.24 18:32:14 | 101 | 55,81 |
21.10.24 18:32:14 | 100 | 55,81 |
21.10.24 18:32:14 | 100 | 55,81 |
21.10.24 18:32:14 | 178 | 55,81 |
21.10.24 18:32:14 | 100 | 55,81 |
21.10.24 18:31:55 | 100 | 55,82 |
21.10.24 18:31:45 | 100 | 55,82 |
21.10.24 18:31:30 | 100 | 55,82 |
21.10.24 18:31:30 | 100 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:21 | 100 | 55,82 |
21.10.24 18:31:13 | 100 | 55,82 |
21.10.24 18:31:04 | 100 | 55,81 |
21.10.24 18:31:02 | 100 | 55,81 |
21.10.24 18:31:00 | 100 | 55,82 |
21.10.24 18:30:39 | 100 | 55,81 |
21.10.24 18:30:33 | 100 | 55,81 |
21.10.24 18:30:29 | 100 | 55,81 |
21.10.24 18:30:25 | 100 | 55,81 |
21.10.24 18:30:15 | 100 | 55,83 |
21.10.24 18:30:15 | 100 | 55,82 |
21.10.24 18:30:15 | 100 | 55,82 |
21.10.24 18:30:14 | 100 | 55,85 |
21.10.24 18:30:14 | 100 | 55,84 |
21.10.24 18:30:03 | 100 | 55,85 |