Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:10 | 200 | 55,72 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:10 | 300 | 55,72 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:05 | 100 | 55,73 |
21.10.24 21:31:05 | 491 | 55,73 |
21.10.24 21:31:04 | 100 | 55,73 |
21.10.24 21:31:03 | 100 | 55,73 |
21.10.24 21:31:03 | 100 | 55,73 |
21.10.24 21:31:03 | 125 | 55,73 |
21.10.24 21:30:50 | 100 | 55,73 |
21.10.24 21:30:39 | 100 | 55,73 |
21.10.24 21:30:38 | 100 | 55,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:38 | 100 | 55,73 |
21.10.24 21:30:38 | 100 | 55,73 |
21.10.24 21:30:38 | 100 | 55,74 |
21.10.24 21:30:38 | 400 | 55,74 |
21.10.24 21:30:33 | 100 | 55,72 |
21.10.24 21:30:33 | 150 | 55,72 |
21.10.24 21:30:33 | 101 | 55,72 |
21.10.24 21:30:33 | 100 | 55,72 |
21.10.24 21:30:30 | 100 | 55,75 |
21.10.24 21:30:30 | 109 | 55,75 |
21.10.24 21:30:30 | 100 | 55,75 |
21.10.24 21:30:24 | 100 | 55,76 |
21.10.24 21:30:23 | 100 | 55,76 |
21.10.24 21:30:20 | 100 | 55,75 |
21.10.24 21:30:20 | 100 | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:20 | 100 | 55,76 |
21.10.24 21:30:20 | 100 | 55,76 |
21.10.24 21:30:20 | 200 | 55,76 |
21.10.24 21:30:20 | 362 | 55,77 |
21.10.24 21:30:20 | 128 | 55,77 |
21.10.24 21:30:07 | 100 | 55,78 |
21.10.24 21:30:01 | 100 | 55,78 |
21.10.24 21:30:01 | 100 | 55,78 |
21.10.24 21:30:01 | 100 | 55,77 |
21.10.24 21:30:01 | 100 | 55,77 |
21.10.24 21:30:01 | 100 | 55,78 |
21.10.24 21:30:01 | 100 | 55,78 |
21.10.24 21:30:01 | 343 | 55,78 |
21.10.24 21:30:01 | 200 | 55,78 |
21.10.24 21:30:01 | 133 | 55,78 |