Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:40 | 100 | 55,67 |
21.10.24 21:31:40 | 101 | 55,67 |
21.10.24 21:31:40 | 195 | 55,67 |
21.10.24 21:31:36 | 100 | 55,67 |
21.10.24 21:31:36 | 186 | 55,67 |
21.10.24 21:31:36 | 100 | 55,67 |
21.10.24 21:31:28 | 100 | 55,68 |
21.10.24 21:31:23 | 100 | 55,67 |
21.10.24 21:31:23 | 100 | 55,68 |
21.10.24 21:31:23 | 100 | 55,68 |
21.10.24 21:31:23 | 100 | 55,68 |
21.10.24 21:31:23 | 100 | 55,68 |
21.10.24 21:31:23 | 100 | 55,68 |
21.10.24 21:31:23 | 100 | 55,68 |
21.10.24 21:31:23 | 100 | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:23 | 100 | 55,68 |
21.10.24 21:31:23 | 100 | 55,68 |
21.10.24 21:31:17 | 296 | 55,67 |
21.10.24 21:31:12 | 100 | 55,66 |
21.10.24 21:31:11 | 100 | 55,67 |
21.10.24 21:31:11 | 100 | 55,69 |
21.10.24 21:31:11 | 100 | 55,69 |
21.10.24 21:31:11 | 100 | 55,70 |
21.10.24 21:31:10 | 100 | 55,70 |
21.10.24 21:31:10 | 132 | 55,70 |
21.10.24 21:31:10 | 100 | 55,71 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:10 | 201 | 55,71 |
21.10.24 21:31:10 | 165 | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:10 | 197 | 55,72 |
21.10.24 21:31:10 | 200 | 55,72 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:10 | 300 | 55,72 |
21.10.24 21:31:10 | 100 | 55,72 |
21.10.24 21:31:05 | 100 | 55,73 |
21.10.24 21:31:05 | 491 | 55,73 |
21.10.24 21:31:04 | 100 | 55,73 |
21.10.24 21:31:03 | 100 | 55,73 |
21.10.24 21:31:03 | 100 | 55,73 |
21.10.24 21:31:03 | 125 | 55,73 |
21.10.24 21:30:50 | 100 | 55,73 |
21.10.24 21:30:39 | 100 | 55,73 |