Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:39 | 200 | 55,68 |
21.10.24 21:40:39 | 100 | 55,68 |
21.10.24 21:40:39 | 100 | 55,68 |
21.10.24 21:40:39 | 300 | 55,68 |
21.10.24 21:40:39 | 501 | 55,68 |
21.10.24 21:40:38 | 100 | 55,68 |
21.10.24 21:40:38 | 100 | 55,69 |
21.10.24 21:40:38 | 100 | 55,69 |
21.10.24 21:40:30 | 100 | 55,68 |
21.10.24 21:40:30 | 100 | 55,68 |
21.10.24 21:40:30 | 101 | 55,68 |
21.10.24 21:40:27 | 100 | 55,68 |
21.10.24 21:40:26 | 100 | 55,68 |
21.10.24 21:40:25 | 338 | 55,68 |
21.10.24 21:40:24 | 100 | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:24 | 100 | 55,68 |
21.10.24 21:40:22 | 204 | 55,67 |
21.10.24 21:40:20 | 450 | 55,66 |
21.10.24 21:40:11 | 100 | 55,67 |
21.10.24 21:40:11 | 100 | 55,67 |
21.10.24 21:40:04 | 100 | 55,67 |
21.10.24 21:40:00 | 100 | 55,67 |
21.10.24 21:40:00 | 100 | 55,68 |
21.10.24 21:40:00 | 100 | 55,68 |
21.10.24 21:40:00 | 100 | 55,67 |
21.10.24 21:40:00 | 100 | 55,67 |
21.10.24 21:40:00 | 100 | 55,67 |
21.10.24 21:40:00 | 107 | 55,66 |
21.10.24 21:40:00 | 200 | 55,66 |
21.10.24 21:40:00 | 102 | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:00 | 100 | 55,66 |
21.10.24 21:39:36 | 100 | 55,64 |
21.10.24 21:39:36 | 105 | 55,66 |
21.10.24 21:39:35 | 100 | 55,65 |
21.10.24 21:39:35 | 100 | 55,65 |
21.10.24 21:39:35 | 105 | 55,65 |
21.10.24 21:39:35 | 343 | 55,65 |
21.10.24 21:39:23 | 100 | 55,64 |
21.10.24 21:39:11 | 100 | 55,64 |
21.10.24 21:39:10 | 100 | 55,65 |
21.10.24 21:39:10 | 100 | 55,65 |
21.10.24 21:39:10 | 185 | 55,65 |
21.10.24 21:39:10 | 100 | 55,65 |
21.10.24 21:39:10 | 200 | 55,65 |
21.10.24 21:38:57 | 100 | 55,66 |