Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:20 | 100 | 55,85 |
21.10.24 18:53:20 | 100 | 55,86 |
21.10.24 18:53:20 | 100 | 55,85 |
21.10.24 18:53:20 | 100 | 55,85 |
21.10.24 18:53:08 | 100 | 55,83 |
21.10.24 18:52:56 | 100 | 55,84 |
21.10.24 18:52:55 | 109 | 55,84 |
21.10.24 18:52:46 | 100 | 55,83 |
21.10.24 18:52:31 | 100 | 55,83 |
21.10.24 18:52:31 | 100 | 55,84 |
21.10.24 18:52:31 | 100 | 55,84 |
21.10.24 18:52:31 | 100 | 55,84 |
21.10.24 18:52:31 | 100 | 55,84 |
21.10.24 18:52:31 | 100 | 55,84 |
21.10.24 18:52:31 | 100 | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:31 | 100 | 55,84 |
21.10.24 18:52:30 | 100 | 55,85 |
21.10.24 18:52:30 | 100 | 55,85 |
21.10.24 18:52:30 | 100 | 55,85 |
21.10.24 18:52:30 | 294 | 55,85 |
21.10.24 18:52:18 | 100 | 55,84 |
21.10.24 18:52:04 | 100 | 55,83 |
21.10.24 18:52:04 | 100 | 55,84 |
21.10.24 18:52:04 | 108 | 55,84 |
21.10.24 18:52:04 | 300 | 55,84 |
21.10.24 18:51:55 | 100 | 55,84 |
21.10.24 18:51:55 | 100 | 55,84 |
21.10.24 18:51:28 | 100 | 55,83 |
21.10.24 18:51:28 | 100 | 55,83 |
21.10.24 18:51:06 | 100 | 55,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:04 | 100 | 55,83 |
21.10.24 18:51:04 | 102 | 55,83 |
21.10.24 18:50:59 | 118 | 55,83 |
21.10.24 18:50:48 | 100 | 55,83 |
21.10.24 18:50:23 | 100 | 55,84 |
21.10.24 18:50:14 | 100 | 55,83 |
21.10.24 18:49:50 | 100 | 55,82 |
21.10.24 18:49:50 | 100 | 55,82 |
21.10.24 18:49:46 | 100 | 55,81 |
21.10.24 18:49:45 | 100 | 55,81 |
21.10.24 18:49:45 | 300 | 55,81 |
21.10.24 18:49:45 | 118 | 55,80 |
21.10.24 18:49:39 | 200 | 55,80 |
21.10.24 18:49:35 | 215 | 55,81 |
21.10.24 18:49:32 | 100 | 55,81 |