Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:32 | 100 | 56,25 |
21.10.24 17:01:21 | 100 | 56,26 |
21.10.24 17:01:08 | 100 | 56,25 |
21.10.24 17:01:07 | 100 | 56,26 |
21.10.24 17:00:55 | 100 | 56,26 |
21.10.24 17:00:54 | 100 | 56,23 |
21.10.24 17:00:54 | 100 | 56,23 |
21.10.24 17:00:54 | 100 | 56,24 |
21.10.24 17:00:54 | 100 | 56,23 |
21.10.24 17:00:54 | 100 | 56,23 |
21.10.24 17:00:54 | 100 | 56,23 |
21.10.24 17:00:54 | 100 | 56,23 |
21.10.24 17:00:54 | 100 | 56,23 |
21.10.24 17:00:54 | 100 | 56,23 |
21.10.24 17:00:53 | 100 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:46 | 100 | 56,26 |
21.10.24 17:00:46 | 100 | 56,27 |
21.10.24 17:00:46 | 232 | 56,28 |
21.10.24 17:00:08 | 100 | 56,31 |
21.10.24 17:00:08 | 100 | 56,31 |
21.10.24 17:00:08 | 100 | 56,31 |
21.10.24 17:00:05 | 100 | 56,33 |
21.10.24 17:00:05 | 100 | 56,33 |
21.10.24 17:00:05 | 100 | 56,34 |
21.10.24 17:00:05 | 100 | 56,34 |
21.10.24 16:59:40 | 100 | 56,36 |
21.10.24 16:59:38 | 100 | 56,36 |
21.10.24 16:59:26 | 125 | 56,35 |
21.10.24 16:59:25 | 799 | 56,36 |
21.10.24 16:59:25 | 100 | 56,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:25 | 100 | 56,37 |
21.10.24 16:59:25 | 100 | 56,37 |
21.10.24 16:59:25 | 100 | 56,37 |
21.10.24 16:59:25 | 220 | 56,37 |
21.10.24 16:59:23 | 162 | 56,38 |
21.10.24 16:59:19 | 100 | 56,37 |
21.10.24 16:59:19 | 100 | 56,37 |
21.10.24 16:59:06 | 322 | 56,37 |
21.10.24 16:59:00 | 100 | 56,37 |
21.10.24 16:59:00 | 100 | 56,37 |
21.10.24 16:59:00 | 100 | 56,37 |
21.10.24 16:58:51 | 100 | 56,39 |
21.10.24 16:58:51 | 100 | 56,38 |
21.10.24 16:58:51 | 100 | 56,38 |
21.10.24 16:58:51 | 100 | 56,39 |