Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:29 | 100 | 56,01 |
21.10.24 17:08:29 | 100 | 56,01 |
21.10.24 17:08:29 | 100 | 56,01 |
21.10.24 17:08:29 | 100 | 56,01 |
21.10.24 17:08:29 | 101 | 56,01 |
21.10.24 17:08:29 | 100 | 56,01 |
21.10.24 17:08:29 | 107 | 56,01 |
21.10.24 17:08:29 | 100 | 56,01 |
21.10.24 17:08:22 | 100 | 56,00 |
21.10.24 17:08:21 | 111 | 56,00 |
21.10.24 17:08:21 | 100 | 56,01 |
21.10.24 17:08:21 | 100 | 56,02 |
21.10.24 17:08:21 | 100 | 56,02 |
21.10.24 17:08:21 | 100 | 56,03 |
21.10.24 17:08:19 | 100 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:18 | 100 | 56,04 |
21.10.24 17:08:18 | 100 | 56,04 |
21.10.24 17:08:18 | 106 | 56,04 |
21.10.24 17:08:12 | 100 | 56,05 |
21.10.24 17:08:12 | 100 | 56,05 |
21.10.24 17:08:12 | 100 | 56,05 |
21.10.24 17:08:06 | 100 | 56,04 |
21.10.24 17:07:47 | 100 | 56,07 |
21.10.24 17:07:45 | 100 | 56,06 |
21.10.24 17:07:45 | 100 | 56,06 |
21.10.24 17:07:45 | 100 | 56,06 |
21.10.24 17:07:41 | 100 | 56,04 |
21.10.24 17:07:41 | 100 | 56,04 |
21.10.24 17:07:41 | 100 | 56,04 |
21.10.24 17:07:41 | 100 | 56,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:41 | 100 | 56,04 |
21.10.24 17:07:41 | 108 | 56,03 |
21.10.24 17:07:41 | 125 | 56,04 |
21.10.24 17:07:41 | 100 | 56,04 |
21.10.24 17:07:41 | 100 | 56,05 |
21.10.24 17:07:41 | 100 | 56,04 |
21.10.24 17:07:41 | 100 | 56,05 |
21.10.24 17:07:20 | 100 | 56,06 |
21.10.24 17:07:18 | 200 | 56,05 |
21.10.24 17:07:17 | 100 | 56,06 |
21.10.24 17:07:08 | 300 | 56,06 |
21.10.24 17:07:06 | 100 | 56,07 |
21.10.24 17:07:03 | 100 | 56,07 |
21.10.24 17:07:03 | 602 | 56,08 |
21.10.24 17:07:03 | 298 | 56,08 |