Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:10 | 100 | 56,12 |
21.10.24 17:21:10 | 164 | 56,12 |
21.10.24 17:21:10 | 125 | 56,12 |
21.10.24 17:21:05 | 100 | 56,13 |
21.10.24 17:20:54 | 100 | 56,13 |
21.10.24 17:20:49 | 100 | 56,14 |
21.10.24 17:20:40 | 100 | 56,15 |
21.10.24 17:20:40 | 100 | 56,16 |
21.10.24 17:20:40 | 100 | 56,15 |
21.10.24 17:20:33 | 100 | 56,15 |
21.10.24 17:20:21 | 100 | 56,15 |
21.10.24 17:20:21 | 100 | 56,15 |
21.10.24 17:20:21 | 100 | 56,15 |
21.10.24 17:20:19 | 100 | 56,16 |
21.10.24 17:20:19 | 100 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:19 | 100 | 56,16 |
21.10.24 17:20:19 | 100 | 56,16 |
21.10.24 17:20:19 | 100 | 56,17 |
21.10.24 17:20:05 | 100 | 56,17 |
21.10.24 17:19:59 | 100 | 56,17 |
21.10.24 17:19:31 | 100 | 56,17 |
21.10.24 17:19:31 | 300 | 56,16 |
21.10.24 17:19:25 | 100 | 56,17 |
21.10.24 17:19:05 | 120 | 56,16 |
21.10.24 17:18:51 | 100 | 56,16 |
21.10.24 17:18:51 | 100 | 56,16 |
21.10.24 17:18:51 | 100 | 56,16 |
21.10.24 17:18:51 | 100 | 56,16 |
21.10.24 17:18:51 | 100 | 56,16 |
21.10.24 17:18:50 | 100 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:50 | 100 | 56,17 |
21.10.24 17:18:50 | 100 | 56,18 |
21.10.24 17:18:50 | 800 | 56,17 |
21.10.24 17:18:50 | 100 | 56,18 |
21.10.24 17:18:47 | 100 | 56,16 |
21.10.24 17:18:40 | 100 | 56,15 |
21.10.24 17:18:26 | 100 | 56,16 |
21.10.24 17:18:17 | 100 | 56,17 |
21.10.24 17:18:17 | 100 | 56,18 |
21.10.24 17:18:17 | 100 | 56,17 |
21.10.24 17:18:17 | 100 | 56,17 |
21.10.24 17:18:17 | 100 | 56,17 |
21.10.24 17:18:15 | 100 | 56,18 |
21.10.24 17:18:15 | 100 | 56,18 |
21.10.24 17:18:15 | 100 | 56,18 |