Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:18 | 275 | 56,08 |
21.10.24 17:30:48 | 100 | 56,10 |
21.10.24 17:30:48 | 100 | 56,10 |
21.10.24 17:30:48 | 120 | 56,10 |
21.10.24 17:30:40 | 100 | 56,12 |
21.10.24 17:30:40 | 200 | 56,12 |
21.10.24 17:30:40 | 100 | 56,13 |
21.10.24 17:30:35 | 100 | 56,13 |
21.10.24 17:30:23 | 100 | 56,12 |
21.10.24 17:30:12 | 100 | 56,13 |
21.10.24 17:29:52 | 100 | 56,11 |
21.10.24 17:29:44 | 100 | 56,11 |
21.10.24 17:29:36 | 100 | 56,11 |
21.10.24 17:29:20 | 100 | 56,11 |
21.10.24 17:29:16 | 100 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:16 | 100 | 56,11 |
21.10.24 17:29:10 | 100 | 56,13 |
21.10.24 17:28:58 | 100 | 56,13 |
21.10.24 17:28:58 | 100 | 56,13 |
21.10.24 17:28:58 | 100 | 56,13 |
21.10.24 17:28:52 | 100 | 56,14 |
21.10.24 17:28:52 | 100 | 56,14 |
21.10.24 17:28:52 | 125 | 56,14 |
21.10.24 17:28:25 | 125 | 56,14 |
21.10.24 17:28:25 | 100 | 56,14 |
21.10.24 17:28:25 | 100 | 56,14 |
21.10.24 17:28:25 | 235 | 56,14 |
21.10.24 17:28:25 | 100 | 56,14 |
21.10.24 17:28:08 | 100 | 56,13 |
21.10.24 17:28:08 | 100 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:57 | 100 | 56,15 |
21.10.24 17:27:57 | 100 | 56,15 |
21.10.24 17:27:57 | 412 | 56,15 |
21.10.24 17:27:47 | 100 | 56,15 |
21.10.24 17:27:47 | 100 | 56,17 |
21.10.24 17:27:46 | 100 | 56,17 |
21.10.24 17:27:07 | 100 | 56,16 |
21.10.24 17:27:02 | 100 | 56,16 |
21.10.24 17:27:02 | 100 | 56,16 |
21.10.24 17:27:02 | 100 | 56,16 |
21.10.24 17:27:02 | 100 | 56,17 |
21.10.24 17:27:02 | 100 | 56,17 |
21.10.24 17:27:02 | 100 | 56,17 |
21.10.24 17:27:02 | 100 | 56,17 |
21.10.24 17:27:02 | 100 | 56,17 |