Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:00 | 100 | 55,99 |
21.10.24 17:33:50 | 100 | 55,99 |
21.10.24 17:33:37 | 433 | 56,03 |
21.10.24 17:33:37 | 267 | 56,03 |
21.10.24 17:33:37 | 100 | 56,03 |
21.10.24 17:33:37 | 100 | 56,03 |
21.10.24 17:33:37 | 100 | 56,03 |
21.10.24 17:33:37 | 100 | 56,03 |
21.10.24 17:33:37 | 200 | 56,03 |
21.10.24 17:33:36 | 100 | 56,04 |
21.10.24 17:33:32 | 100 | 56,04 |
21.10.24 17:33:18 | 100 | 56,05 |
21.10.24 17:33:06 | 100 | 56,04 |
21.10.24 17:33:04 | 124 | 56,04 |
21.10.24 17:32:48 | 100 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:48 | 100 | 56,04 |
21.10.24 17:32:36 | 100 | 56,06 |
21.10.24 17:32:35 | 100 | 56,08 |
21.10.24 17:32:35 | 100 | 56,08 |
21.10.24 17:32:11 | 100 | 56,09 |
21.10.24 17:32:11 | 100 | 56,09 |
21.10.24 17:32:01 | 2,25 Tsd. | 56,11 |
21.10.24 17:32:01 | 100 | 56,11 |
21.10.24 17:32:01 | 224 | 56,11 |
21.10.24 17:32:01 | 100 | 56,10 |
21.10.24 17:32:01 | 100 | 56,11 |
21.10.24 17:32:01 | 100 | 56,11 |
21.10.24 17:32:01 | 200 | 56,11 |
21.10.24 17:31:26 | 100 | 56,09 |
21.10.24 17:31:26 | 100 | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:26 | 100 | 56,09 |
21.10.24 17:31:24 | 100 | 56,10 |
21.10.24 17:31:24 | 100 | 56,10 |
21.10.24 17:31:24 | 100 | 56,10 |
21.10.24 17:31:24 | 100 | 56,10 |
21.10.24 17:31:24 | 100 | 56,10 |
21.10.24 17:31:24 | 100 | 56,09 |
21.10.24 17:31:24 | 100 | 56,09 |
21.10.24 17:31:18 | 100 | 56,08 |
21.10.24 17:31:18 | 100 | 56,08 |
21.10.24 17:31:18 | 100 | 56,08 |
21.10.24 17:31:18 | 100 | 56,08 |
21.10.24 17:31:18 | 100 | 56,08 |
21.10.24 17:31:18 | 100 | 56,08 |
21.10.24 17:31:18 | 100 | 56,08 |