Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:04 | 100 | 55,96 |
21.10.24 17:40:45 | 100 | 55,95 |
21.10.24 17:40:45 | 100 | 55,95 |
21.10.24 17:40:43 | 189 | 55,95 |
21.10.24 17:40:43 | 667 | 55,96 |
21.10.24 17:40:15 | 100 | 55,97 |
21.10.24 17:40:12 | 200 | 55,96 |
21.10.24 17:40:12 | 146 | 55,96 |
21.10.24 17:40:12 | 178 | 55,98 |
21.10.24 17:40:11 | 100 | 55,97 |
21.10.24 17:40:11 | 100 | 55,96 |
21.10.24 17:40:11 | 100 | 55,96 |
21.10.24 17:40:11 | 100 | 55,96 |
21.10.24 17:40:11 | 100 | 55,97 |
21.10.24 17:40:11 | 100 | 55,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:11 | 104 | 55,97 |
21.10.24 17:39:56 | 100 | 55,99 |
21.10.24 17:39:50 | 100 | 55,99 |
21.10.24 17:39:49 | 100 | 55,99 |
21.10.24 17:39:43 | 100 | 55,99 |
21.10.24 17:39:43 | 100 | 55,99 |
21.10.24 17:39:43 | 100 | 55,98 |
21.10.24 17:39:43 | 100 | 55,99 |
21.10.24 17:39:43 | 100 | 55,99 |
21.10.24 17:39:41 | 100 | 55,98 |
21.10.24 17:39:41 | 100 | 55,98 |
21.10.24 17:39:41 | 100 | 55,98 |
21.10.24 17:39:40 | 100 | 55,98 |
21.10.24 17:39:40 | 125 | 55,98 |
21.10.24 17:39:40 | 100 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:40 | 100 | 55,98 |
21.10.24 17:39:40 | 100 | 55,98 |
21.10.24 17:39:40 | 100 | 55,98 |
21.10.24 17:39:40 | 285 | 55,98 |
21.10.24 17:39:40 | 100 | 55,98 |
21.10.24 17:39:40 | 100 | 55,97 |
21.10.24 17:39:38 | 100 | 55,97 |
21.10.24 17:39:37 | 100 | 55,97 |
21.10.24 17:39:34 | 100 | 55,97 |
21.10.24 17:39:31 | 100 | 55,97 |
21.10.24 17:39:31 | 100 | 55,97 |
21.10.24 17:39:31 | 400 | 55,98 |
21.10.24 17:39:31 | 100 | 55,98 |
21.10.24 17:39:31 | 200 | 55,98 |
21.10.24 17:39:20 | 100 | 55,97 |