Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:43 | 100 | 56,00 |
21.10.24 17:53:43 | 111 | 56,00 |
21.10.24 17:53:40 | 100 | 56,00 |
21.10.24 17:53:27 | 357 | 56,00 |
21.10.24 17:53:26 | 100 | 56,00 |
21.10.24 17:53:21 | 255 | 56,00 |
21.10.24 17:53:08 | 100 | 56,00 |
21.10.24 17:53:05 | 100 | 55,99 |
21.10.24 17:53:04 | 100 | 55,99 |
21.10.24 17:52:44 | 100 | 55,99 |
21.10.24 17:52:33 | 100 | 55,98 |
21.10.24 17:52:33 | 100 | 55,98 |
21.10.24 17:52:33 | 298 | 55,98 |
21.10.24 17:52:33 | 300 | 55,98 |
21.10.24 17:52:33 | 100 | 55,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:33 | 100 | 55,99 |
21.10.24 17:52:33 | 100 | 55,99 |
21.10.24 17:52:31 | 100 | 55,98 |
21.10.24 17:52:25 | 190 | 55,97 |
21.10.24 17:52:17 | 100 | 55,97 |
21.10.24 17:52:07 | 100 | 55,97 |
21.10.24 17:52:07 | 100 | 55,97 |
21.10.24 17:52:07 | 100 | 55,97 |
21.10.24 17:52:03 | 100 | 55,97 |
21.10.24 17:51:44 | 100 | 55,97 |
21.10.24 17:51:40 | 100 | 55,97 |
21.10.24 17:51:34 | 600 | 55,98 |
21.10.24 17:51:34 | 100 | 55,98 |
21.10.24 17:51:34 | 100 | 55,98 |
21.10.24 17:51:26 | 100 | 55,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:04 | 100 | 55,97 |
21.10.24 17:51:04 | 100 | 55,97 |
21.10.24 17:51:03 | 100 | 55,96 |
21.10.24 17:51:03 | 100 | 55,96 |
21.10.24 17:51:03 | 220 | 55,96 |
21.10.24 17:50:32 | 100 | 55,94 |
21.10.24 17:50:31 | 100 | 55,95 |
21.10.24 17:50:22 | 100 | 55,95 |
21.10.24 17:50:20 | 100 | 55,95 |
21.10.24 17:50:06 | 100 | 55,93 |
21.10.24 17:49:51 | 100 | 55,93 |
21.10.24 17:49:51 | 100 | 55,93 |
21.10.24 17:49:33 | 100 | 55,93 |
21.10.24 17:48:59 | 100 | 55,90 |
21.10.24 17:48:59 | 300 | 55,90 |