Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:59 | 289 | 55,92 |
21.10.24 17:48:59 | 100 | 55,91 |
21.10.24 17:48:59 | 100 | 55,91 |
21.10.24 17:48:59 | 100 | 55,91 |
21.10.24 17:48:59 | 100 | 55,91 |
21.10.24 17:48:52 | 113 | 55,90 |
21.10.24 17:48:49 | 100 | 55,88 |
21.10.24 17:48:46 | 100 | 55,89 |
21.10.24 17:48:46 | 100 | 55,89 |
21.10.24 17:48:44 | 100 | 55,90 |
21.10.24 17:48:44 | 100 | 55,90 |
21.10.24 17:48:44 | 100 | 55,90 |
21.10.24 17:48:44 | 200 | 55,89 |
21.10.24 17:48:44 | 100 | 55,89 |
21.10.24 17:48:44 | 350 | 55,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:22 | 100 | 55,87 |
21.10.24 17:48:22 | 100 | 55,87 |
21.10.24 17:48:22 | 125 | 55,88 |
21.10.24 17:48:20 | 100 | 55,89 |
21.10.24 17:48:16 | 680 | 55,90 |
21.10.24 17:48:15 | 100 | 55,90 |
21.10.24 17:48:15 | 100 | 55,90 |
21.10.24 17:47:58 | 100 | 55,92 |
21.10.24 17:47:51 | 100 | 55,92 |
21.10.24 17:47:51 | 100 | 55,92 |
21.10.24 17:47:51 | 100 | 55,92 |
21.10.24 17:47:51 | 100 | 55,92 |
21.10.24 17:47:47 | 100 | 55,94 |
21.10.24 17:47:16 | 125 | 55,94 |
21.10.24 17:47:16 | 100 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:16 | 100 | 55,94 |
21.10.24 17:47:16 | 100 | 55,95 |
21.10.24 17:47:16 | 200 | 55,95 |
21.10.24 17:47:01 | 300 | 55,97 |
21.10.24 17:46:58 | 100 | 55,98 |
21.10.24 17:46:51 | 100 | 55,96 |
21.10.24 17:46:45 | 100 | 55,98 |
21.10.24 17:46:45 | 100 | 55,95 |
21.10.24 17:46:45 | 600 | 55,98 |
21.10.24 17:46:45 | 100 | 55,97 |
21.10.24 17:46:36 | 100 | 55,98 |
21.10.24 17:46:36 | 100 | 55,98 |
21.10.24 17:46:15 | 100 | 55,98 |
21.10.24 17:46:01 | 100 | 55,97 |
21.10.24 17:46:01 | 100 | 55,97 |