Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:16 | 100 | 55,97 |
21.10.24 17:39:04 | 100 | 55,97 |
21.10.24 17:38:34 | 250 | 55,96 |
21.10.24 17:38:22 | 100 | 55,97 |
21.10.24 17:38:18 | 100 | 55,97 |
21.10.24 17:38:17 | 100 | 55,97 |
21.10.24 17:38:04 | 100 | 55,99 |
21.10.24 17:38:04 | 100 | 55,97 |
21.10.24 17:38:04 | 100 | 55,97 |
21.10.24 17:38:03 | 100 | 55,97 |
21.10.24 17:38:01 | 100 | 55,97 |
21.10.24 17:38:00 | 187 | 55,98 |
21.10.24 17:37:58 | 100 | 55,98 |
21.10.24 17:37:34 | 100 | 55,96 |
21.10.24 17:37:30 | 100 | 55,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:30 | 100 | 55,98 |
21.10.24 17:37:20 | 100 | 55,98 |
21.10.24 17:37:03 | 100 | 55,98 |
21.10.24 17:37:00 | 100 | 55,98 |
21.10.24 17:36:48 | 100 | 55,97 |
21.10.24 17:36:48 | 100 | 55,97 |
21.10.24 17:36:48 | 100 | 55,97 |
21.10.24 17:36:48 | 100 | 55,97 |
21.10.24 17:36:48 | 100 | 55,97 |
21.10.24 17:36:48 | 100 | 55,97 |
21.10.24 17:36:35 | 100 | 55,98 |
21.10.24 17:36:35 | 100 | 55,98 |
21.10.24 17:35:31 | 100 | 55,97 |
21.10.24 17:35:31 | 100 | 55,97 |
21.10.24 17:35:31 | 100 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:31 | 100 | 55,98 |
21.10.24 17:35:31 | 100 | 55,98 |
21.10.24 17:35:14 | 100 | 56,00 |
21.10.24 17:35:14 | 100 | 56,00 |
21.10.24 17:34:59 | 100 | 55,99 |
21.10.24 17:34:42 | 100 | 55,99 |
21.10.24 17:34:40 | 100 | 56,00 |
21.10.24 17:34:40 | 100 | 56,00 |
21.10.24 17:34:38 | 100 | 55,99 |
21.10.24 17:34:38 | 100 | 55,99 |
21.10.24 17:34:31 | 100 | 55,97 |
21.10.24 17:34:15 | 100 | 55,97 |
21.10.24 17:34:13 | 100 | 55,97 |
21.10.24 17:34:04 | 100 | 55,98 |
21.10.24 17:34:00 | 100 | 55,99 |