Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:02 | 100 | 56,17 |
21.10.24 17:27:02 | 100 | 56,17 |
21.10.24 17:27:02 | 100 | 56,17 |
21.10.24 17:27:02 | 100 | 56,17 |
21.10.24 17:27:02 | 193 | 56,17 |
21.10.24 17:27:02 | 200 | 56,17 |
21.10.24 17:26:45 | 100 | 56,17 |
21.10.24 17:26:45 | 100 | 56,17 |
21.10.24 17:26:44 | 100 | 56,17 |
21.10.24 17:26:44 | 100 | 56,17 |
21.10.24 17:26:44 | 100 | 56,17 |
21.10.24 17:26:42 | 100 | 56,17 |
21.10.24 17:26:33 | 125 | 56,16 |
21.10.24 17:26:33 | 100 | 56,16 |
21.10.24 17:26:25 | 100 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:02 | 134 | 56,17 |
21.10.24 17:26:02 | 100 | 56,17 |
21.10.24 17:26:02 | 100 | 56,17 |
21.10.24 17:26:02 | 100 | 56,17 |
21.10.24 17:26:02 | 100 | 56,16 |
21.10.24 17:26:00 | 100 | 56,15 |
21.10.24 17:26:00 | 100 | 56,15 |
21.10.24 17:25:31 | 100 | 56,14 |
21.10.24 17:25:31 | 100 | 56,14 |
21.10.24 17:25:31 | 100 | 56,14 |
21.10.24 17:25:20 | 100 | 56,13 |
21.10.24 17:25:20 | 100 | 56,13 |
21.10.24 17:25:16 | 177 | 56,12 |
21.10.24 17:25:16 | 100 | 56,12 |
21.10.24 17:25:15 | 100 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:15 | 100 | 56,12 |
21.10.24 17:25:15 | 100 | 56,12 |
21.10.24 17:25:15 | 116 | 56,12 |
21.10.24 17:25:14 | 100 | 56,11 |
21.10.24 17:25:13 | 147 | 56,11 |
21.10.24 17:25:13 | 100 | 56,11 |
21.10.24 17:25:12 | 200 | 56,10 |
21.10.24 17:25:02 | 100 | 56,11 |
21.10.24 17:24:47 | 100 | 56,11 |
21.10.24 17:24:44 | 100 | 56,10 |
21.10.24 17:24:12 | 100 | 56,10 |
21.10.24 17:24:12 | 100 | 56,10 |
21.10.24 17:24:12 | 100 | 56,10 |
21.10.24 17:24:07 | 100 | 56,11 |
21.10.24 17:24:01 | 100 | 56,12 |