Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:36:06 | 100 | 64,2750 |
10.01.25 19:35:46 | 100 | 64,2850 |
10.01.25 19:35:46 | 100 | 64,2800 |
10.01.25 19:35:46 | 106 | 64,2800 |
10.01.25 19:35:44 | 100 | 64,3000 |
10.01.25 19:35:29 | 100 | 64,2900 |
10.01.25 19:35:09 | 100 | 64,3000 |
10.01.25 19:35:00 | 100 | 64,3100 |
10.01.25 19:35:00 | 100 | 64,3200 |
10.01.25 19:35:00 | 100 | 64,3100 |
10.01.25 19:35:00 | 100 | 64,3200 |
10.01.25 19:35:00 | 217 | 64,2900 |
10.01.25 19:35:00 | 100 | 64,3200 |
10.01.25 19:35:00 | 306 | 64,3200 |
10.01.25 19:35:00 | 100 | 64,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:34:37 | 100 | 64,3450 |
10.01.25 19:34:25 | 118 | 64,3449 |
10.01.25 19:34:21 | 100 | 64,3200 |
10.01.25 19:34:21 | 100 | 64,3200 |
10.01.25 19:34:21 | 100 | 64,3325 |
10.01.25 19:34:20 | 100 | 64,3400 |
10.01.25 19:34:20 | 100 | 64,3400 |
10.01.25 19:34:20 | 100 | 64,3400 |
10.01.25 19:34:20 | 100 | 64,3400 |
10.01.25 19:34:20 | 101 | 64,3400 |
10.01.25 19:33:55 | 100 | 64,3550 |
10.01.25 19:33:55 | 289 | 64,3500 |
10.01.25 19:33:39 | 442 | 64,3618 |
10.01.25 19:33:32 | 500 | 64,3500 |
10.01.25 19:33:17 | 180 | 64,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:33:15 | 100 | 64,3400 |
10.01.25 19:33:15 | 100 | 64,3300 |
10.01.25 19:33:15 | 100 | 64,3300 |
10.01.25 19:33:15 | 100 | 64,3300 |
10.01.25 19:33:15 | 120 | 64,3300 |
10.01.25 19:33:15 | 102 | 64,3300 |
10.01.25 19:33:15 | 100 | 64,3300 |
10.01.25 19:33:15 | 100 | 64,3300 |
10.01.25 19:33:15 | 101 | 64,3300 |
10.01.25 19:33:13 | 100 | 64,3394 |
10.01.25 19:33:10 | 100 | 64,3450 |
10.01.25 19:32:55 | 100 | 64,3532 |
10.01.25 19:32:53 | 100 | 64,3100 |
10.01.25 19:32:53 | 100 | 64,3100 |
10.01.25 19:32:53 | 100 | 64,3300 |