Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:34 | 100 | 56,12 |
21.10.24 17:14:34 | 100 | 56,12 |
21.10.24 17:14:34 | 100 | 56,12 |
21.10.24 17:14:23 | 100 | 56,13 |
21.10.24 17:14:18 | 100 | 56,13 |
21.10.24 17:14:09 | 100 | 56,12 |
21.10.24 17:13:59 | 120 | 56,12 |
21.10.24 17:13:53 | 180 | 56,10 |
21.10.24 17:13:48 | 100 | 56,11 |
21.10.24 17:13:40 | 100 | 56,12 |
21.10.24 17:13:17 | 100 | 56,13 |
21.10.24 17:13:14 | 100 | 56,13 |
21.10.24 17:13:14 | 100 | 56,13 |
21.10.24 17:12:58 | 100 | 56,13 |
21.10.24 17:12:58 | 203 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:58 | 100 | 56,13 |
21.10.24 17:12:56 | 200 | 56,13 |
21.10.24 17:12:56 | 12,12 Tsd. | 56,14 |
21.10.24 17:12:55 | 500 | 56,14 |
21.10.24 17:12:45 | 100 | 56,14 |
21.10.24 17:12:45 | 100 | 56,13 |
21.10.24 17:12:45 | 100 | 56,13 |
21.10.24 17:12:45 | 100 | 56,13 |
21.10.24 17:12:44 | 152 | 56,12 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:44 | 100 | 56,11 |
21.10.24 17:12:26 | 100 | 56,12 |
21.10.24 17:12:26 | 100 | 56,12 |
21.10.24 17:12:06 | 100 | 56,10 |
21.10.24 17:12:01 | 227 | 56,10 |
21.10.24 17:12:01 | 100 | 56,11 |
21.10.24 17:12:00 | 100 | 56,11 |
21.10.24 17:12:00 | 100 | 56,11 |