Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:00 | 100 | 56,11 |
21.10.24 17:12:00 | 100 | 56,10 |
21.10.24 17:12:00 | 100 | 56,09 |
21.10.24 17:11:33 | 100 | 56,08 |
21.10.24 17:11:30 | 100 | 56,05 |
21.10.24 17:11:25 | 100 | 56,05 |
21.10.24 17:11:14 | 100 | 56,05 |
21.10.24 17:11:10 | 100 | 56,07 |
21.10.24 17:11:07 | 100 | 56,07 |
21.10.24 17:10:59 | 100 | 56,07 |
21.10.24 17:10:26 | 125 | 56,06 |
21.10.24 17:10:25 | 142 | 56,07 |
21.10.24 17:10:25 | 120 | 56,07 |
21.10.24 17:10:25 | 538 | 56,07 |
21.10.24 17:10:25 | 100 | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:25 | 100 | 56,07 |
21.10.24 17:10:25 | 120 | 56,07 |
21.10.24 17:10:25 | 100 | 56,07 |
21.10.24 17:10:12 | 100 | 56,09 |
21.10.24 17:10:12 | 325 | 56,09 |
21.10.24 17:10:08 | 300 | 56,08 |
21.10.24 17:10:07 | 100 | 56,07 |
21.10.24 17:10:07 | 100 | 56,07 |
21.10.24 17:10:07 | 100 | 56,06 |
21.10.24 17:09:56 | 100 | 56,06 |
21.10.24 17:09:56 | 100 | 56,05 |
21.10.24 17:09:56 | 100 | 56,05 |
21.10.24 17:09:56 | 100 | 56,05 |
21.10.24 17:09:56 | 200 | 56,04 |
21.10.24 17:09:56 | 100 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:51 | 200 | 56,01 |
21.10.24 17:09:49 | 249 | 56,01 |
21.10.24 17:09:38 | 100 | 56,03 |
21.10.24 17:09:35 | 100 | 56,03 |
21.10.24 17:09:31 | 125 | 56,02 |
21.10.24 17:09:22 | 216 | 56,02 |
21.10.24 17:09:01 | 100 | 56,03 |
21.10.24 17:08:54 | 100 | 56,03 |
21.10.24 17:08:50 | 100 | 56,03 |
21.10.24 17:08:39 | 100 | 56,02 |
21.10.24 17:08:39 | 101 | 56,02 |
21.10.24 17:08:29 | 100 | 56,02 |
21.10.24 17:08:29 | 100 | 56,01 |
21.10.24 17:08:29 | 100 | 56,01 |
21.10.24 17:08:29 | 100 | 56,01 |