Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:54 | 100 | 56,17 |
21.10.24 17:03:54 | 100 | 56,17 |
21.10.24 17:03:54 | 100 | 56,17 |
21.10.24 17:03:54 | 100 | 56,18 |
21.10.24 17:03:53 | 100 | 56,19 |
21.10.24 17:03:53 | 100 | 56,19 |
21.10.24 17:03:53 | 100 | 56,19 |
21.10.24 17:03:53 | 192 | 56,19 |
21.10.24 17:03:45 | 100 | 56,20 |
21.10.24 17:03:45 | 100 | 56,20 |
21.10.24 17:03:45 | 100 | 56,20 |
21.10.24 17:03:40 | 100 | 56,20 |
21.10.24 17:03:39 | 100 | 56,19 |
21.10.24 17:03:39 | 100 | 56,19 |
21.10.24 17:03:39 | 100 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:39 | 125 | 56,19 |
21.10.24 17:03:39 | 100 | 56,19 |
21.10.24 17:03:39 | 125 | 56,19 |
21.10.24 17:03:39 | 123 | 56,17 |
21.10.24 17:03:25 | 100 | 56,16 |
21.10.24 17:03:18 | 120 | 56,15 |
21.10.24 17:03:18 | 100 | 56,16 |
21.10.24 17:03:11 | 100 | 56,15 |
21.10.24 17:03:07 | 400 | 56,15 |
21.10.24 17:02:36 | 100 | 56,15 |
21.10.24 17:02:36 | 100 | 56,15 |
21.10.24 17:02:36 | 100 | 56,14 |
21.10.24 17:02:32 | 221 | 56,14 |
21.10.24 17:02:32 | 100 | 56,14 |
21.10.24 17:02:32 | 250 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:31 | 100 | 56,17 |
21.10.24 17:02:30 | 100 | 56,20 |
21.10.24 17:02:30 | 200 | 56,21 |
21.10.24 17:02:27 | 120 | 56,23 |
21.10.24 17:02:04 | 100 | 56,22 |
21.10.24 17:01:53 | 100 | 56,24 |
21.10.24 17:01:52 | 100 | 56,22 |
21.10.24 17:01:50 | 100 | 56,24 |
21.10.24 17:01:50 | 100 | 56,24 |
21.10.24 17:01:50 | 100 | 56,24 |
21.10.24 17:01:50 | 100 | 56,24 |
21.10.24 17:01:47 | 100 | 56,24 |
21.10.24 17:01:43 | 100 | 56,25 |
21.10.24 17:01:41 | 100 | 56,25 |
21.10.24 17:01:33 | 100 | 56,26 |