Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:54 | 100 | 55,90 |
21.10.24 18:56:54 | 308 | 55,90 |
21.10.24 18:56:53 | 100 | 55,89 |
21.10.24 18:56:53 | 197 | 55,89 |
21.10.24 18:56:50 | 100 | 55,88 |
21.10.24 18:56:50 | 100 | 55,88 |
21.10.24 18:56:48 | 144 | 55,87 |
21.10.24 18:56:47 | 300 | 55,87 |
21.10.24 18:56:22 | 100 | 55,87 |
21.10.24 18:56:22 | 251 | 55,86 |
21.10.24 18:56:22 | 100 | 55,86 |
21.10.24 18:56:22 | 100 | 55,85 |
21.10.24 18:56:22 | 100 | 55,85 |
21.10.24 18:56:22 | 100 | 55,85 |
21.10.24 18:56:04 | 100 | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:00 | 100 | 55,84 |
21.10.24 18:55:34 | 100 | 55,84 |
21.10.24 18:55:31 | 100 | 55,84 |
21.10.24 18:55:31 | 100 | 55,85 |
21.10.24 18:55:31 | 100 | 55,84 |
21.10.24 18:55:31 | 100 | 55,84 |
21.10.24 18:55:23 | 100 | 55,85 |
21.10.24 18:55:23 | 100 | 55,85 |
21.10.24 18:55:23 | 100 | 55,85 |
21.10.24 18:55:23 | 103 | 55,85 |
21.10.24 18:55:18 | 125 | 55,86 |
21.10.24 18:55:07 | 100 | 55,86 |
21.10.24 18:54:52 | 100 | 55,86 |
21.10.24 18:54:37 | 300 | 55,85 |
21.10.24 18:54:36 | 100 | 55,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:36 | 100 | 55,85 |
21.10.24 18:54:36 | 100 | 55,85 |
21.10.24 18:54:36 | 100 | 55,85 |
21.10.24 18:54:36 | 100 | 55,85 |
21.10.24 18:54:36 | 100 | 55,85 |
21.10.24 18:54:36 | 100 | 55,85 |
21.10.24 18:54:36 | 100 | 55,85 |
21.10.24 18:54:16 | 378 | 55,86 |
21.10.24 18:54:02 | 100 | 55,86 |
21.10.24 18:53:44 | 100 | 55,86 |
21.10.24 18:53:30 | 100 | 55,86 |
21.10.24 18:53:22 | 311 | 55,86 |
21.10.24 18:53:20 | 100 | 55,85 |
21.10.24 18:53:20 | 100 | 55,86 |
21.10.24 18:53:20 | 100 | 55,85 |