Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:20 | 100 | 55,76 |
21.10.24 21:30:20 | 200 | 55,76 |
21.10.24 21:30:20 | 362 | 55,77 |
21.10.24 21:30:20 | 128 | 55,77 |
21.10.24 21:30:07 | 100 | 55,78 |
21.10.24 21:30:01 | 100 | 55,78 |
21.10.24 21:30:01 | 100 | 55,78 |
21.10.24 21:30:01 | 100 | 55,77 |
21.10.24 21:30:01 | 100 | 55,77 |
21.10.24 21:30:01 | 100 | 55,78 |
21.10.24 21:30:01 | 100 | 55,78 |
21.10.24 21:30:01 | 343 | 55,78 |
21.10.24 21:30:01 | 200 | 55,78 |
21.10.24 21:30:01 | 133 | 55,78 |
21.10.24 21:30:01 | 700 | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:01 | 267 | 55,78 |
21.10.24 21:29:50 | 100 | 55,79 |
21.10.24 21:29:41 | 100 | 55,79 |
21.10.24 21:29:25 | 100 | 55,78 |
21.10.24 21:29:21 | 100 | 55,79 |
21.10.24 21:29:21 | 100 | 55,79 |
21.10.24 21:29:21 | 100 | 55,79 |
21.10.24 21:29:11 | 100 | 55,79 |
21.10.24 21:28:58 | 100 | 55,79 |
21.10.24 21:28:58 | 100 | 55,79 |
21.10.24 21:28:58 | 193 | 55,79 |
21.10.24 21:28:58 | 200 | 55,79 |
21.10.24 21:28:57 | 100 | 55,79 |
21.10.24 21:28:56 | 100 | 55,79 |
21.10.24 21:28:56 | 100 | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:56 | 100 | 55,80 |
21.10.24 21:28:51 | 100 | 55,80 |
21.10.24 21:28:51 | 100 | 55,80 |
21.10.24 21:28:41 | 100 | 55,80 |
21.10.24 21:28:41 | 100 | 55,80 |
21.10.24 21:28:41 | 100 | 55,80 |
21.10.24 21:28:41 | 100 | 55,80 |
21.10.24 21:28:41 | 100 | 55,80 |
21.10.24 21:28:41 | 203 | 55,80 |
21.10.24 21:28:30 | 100 | 55,81 |
21.10.24 21:28:29 | 100 | 55,80 |
21.10.24 21:28:29 | 100 | 55,81 |
21.10.24 21:28:22 | 100 | 55,80 |
21.10.24 21:28:22 | 100 | 55,80 |
21.10.24 21:28:22 | 102 | 55,80 |