Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:03 | 100 | 56,08 |
21.10.24 17:07:03 | 100 | 56,08 |
21.10.24 17:07:00 | 100 | 56,09 |
21.10.24 17:06:52 | 100 | 56,09 |
21.10.24 17:06:52 | 125 | 56,09 |
21.10.24 17:06:41 | 100 | 56,09 |
21.10.24 17:06:15 | 100 | 56,09 |
21.10.24 17:06:04 | 100 | 56,08 |
21.10.24 17:06:04 | 100 | 56,08 |
21.10.24 17:06:04 | 100 | 56,08 |
21.10.24 17:06:00 | 100 | 56,09 |
21.10.24 17:06:00 | 100 | 56,09 |
21.10.24 17:06:00 | 149 | 56,09 |
21.10.24 17:05:53 | 100 | 56,11 |
21.10.24 17:05:48 | 100 | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:47 | 100 | 56,11 |
21.10.24 17:05:44 | 100 | 56,11 |
21.10.24 17:05:44 | 100 | 56,10 |
21.10.24 17:05:40 | 100 | 56,10 |
21.10.24 17:05:40 | 100 | 56,10 |
21.10.24 17:05:36 | 100 | 56,09 |
21.10.24 17:05:36 | 100 | 56,09 |
21.10.24 17:05:36 | 141 | 56,10 |
21.10.24 17:05:36 | 100 | 56,09 |
21.10.24 17:05:29 | 125 | 56,08 |
21.10.24 17:05:29 | 100 | 56,08 |
21.10.24 17:05:29 | 100 | 56,08 |
21.10.24 17:05:29 | 350 | 56,08 |
21.10.24 17:05:22 | 100 | 56,11 |
21.10.24 17:05:19 | 100 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:16 | 100 | 56,15 |
21.10.24 17:05:14 | 100 | 56,15 |
21.10.24 17:05:13 | 100 | 56,16 |
21.10.24 17:05:08 | 100 | 56,17 |
21.10.24 17:05:08 | 100 | 56,15 |
21.10.24 17:05:07 | 100 | 56,17 |
21.10.24 17:05:07 | 100 | 56,17 |
21.10.24 17:05:03 | 100 | 56,18 |
21.10.24 17:05:03 | 100 | 56,18 |
21.10.24 17:05:03 | 100 | 56,18 |
21.10.24 17:04:51 | 100 | 56,19 |
21.10.24 17:04:46 | 100 | 56,20 |
21.10.24 17:04:39 | 100 | 56,19 |
21.10.24 17:04:01 | 420 | 56,16 |
21.10.24 17:04:01 | 100 | 56,16 |