Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:14 | 100 | 56,17 |
21.10.24 17:18:14 | 682 | 56,16 |
21.10.24 17:18:01 | 100 | 56,15 |
21.10.24 17:17:53 | 549 | 56,14 |
21.10.24 17:17:53 | 549 | 56,15 |
21.10.24 17:17:42 | 100 | 56,15 |
21.10.24 17:17:42 | 210 | 56,15 |
21.10.24 17:17:42 | 102 | 56,15 |
21.10.24 17:17:42 | 157 | 56,15 |
21.10.24 17:17:36 | 100 | 56,16 |
21.10.24 17:17:36 | 200 | 56,16 |
21.10.24 17:17:31 | 100 | 56,16 |
21.10.24 17:17:31 | 100 | 56,16 |
21.10.24 17:17:31 | 100 | 56,16 |
21.10.24 17:17:31 | 100 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:31 | 100 | 56,14 |
21.10.24 17:17:31 | 100 | 56,14 |
21.10.24 17:17:31 | 100 | 56,15 |
21.10.24 17:17:31 | 100 | 56,14 |
21.10.24 17:17:28 | 100 | 56,13 |
21.10.24 17:17:25 | 200 | 56,12 |
21.10.24 17:17:07 | 100 | 56,11 |
21.10.24 17:17:07 | 220 | 56,11 |
21.10.24 17:16:56 | 100 | 56,10 |
21.10.24 17:16:30 | 100 | 56,09 |
21.10.24 17:16:30 | 100 | 56,09 |
21.10.24 17:16:20 | 100 | 56,09 |
21.10.24 17:16:07 | 100 | 56,08 |
21.10.24 17:16:04 | 100 | 56,07 |
21.10.24 17:15:43 | 100 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:33 | 100 | 56,09 |
21.10.24 17:15:32 | 100 | 56,10 |
21.10.24 17:15:32 | 100 | 56,10 |
21.10.24 17:15:27 | 131 | 56,10 |
21.10.24 17:15:22 | 100 | 56,11 |
21.10.24 17:15:20 | 2,69 Tsd. | 56,11 |
21.10.24 17:15:17 | 100 | 56,10 |
21.10.24 17:15:17 | 100 | 56,10 |
21.10.24 17:15:15 | 100 | 56,11 |
21.10.24 17:15:10 | 100 | 56,11 |
21.10.24 17:14:59 | 100 | 56,12 |
21.10.24 17:14:58 | 331 | 56,12 |
21.10.24 17:14:54 | 842 | 56,11 |
21.10.24 17:14:54 | 200 | 56,11 |
21.10.24 17:14:40 | 100 | 56,13 |