Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:57 | 100 | 56,12 |
21.10.24 17:23:57 | 122 | 56,12 |
21.10.24 17:23:57 | 586 | 56,12 |
21.10.24 17:23:57 | 192 | 56,12 |
21.10.24 17:23:57 | 100 | 56,12 |
21.10.24 17:23:57 | 127 | 56,12 |
21.10.24 17:23:49 | 100 | 56,12 |
21.10.24 17:23:49 | 100 | 56,12 |
21.10.24 17:23:46 | 200 | 56,14 |
21.10.24 17:23:44 | 100 | 56,13 |
21.10.24 17:23:37 | 100 | 56,13 |
21.10.24 17:23:35 | 125 | 56,12 |
21.10.24 17:23:30 | 100 | 56,12 |
21.10.24 17:23:24 | 100 | 56,12 |
21.10.24 17:23:24 | 100 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:11 | 500 | 56,10 |
21.10.24 17:22:58 | 900 | 56,10 |
21.10.24 17:22:53 | 100 | 56,10 |
21.10.24 17:22:53 | 100 | 56,09 |
21.10.24 17:22:17 | 100 | 56,09 |
21.10.24 17:22:16 | 100 | 56,10 |
21.10.24 17:21:59 | 100 | 56,10 |
21.10.24 17:21:58 | 136 | 56,10 |
21.10.24 17:21:54 | 100 | 56,12 |
21.10.24 17:21:54 | 100 | 56,12 |
21.10.24 17:21:54 | 100 | 56,12 |
21.10.24 17:21:54 | 100 | 56,12 |
21.10.24 17:21:54 | 100 | 56,12 |
21.10.24 17:21:54 | 100 | 56,12 |
21.10.24 17:21:54 | 100 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:51 | 100 | 56,12 |
21.10.24 17:21:51 | 100 | 56,12 |
21.10.24 17:21:51 | 100 | 56,12 |
21.10.24 17:21:51 | 100 | 56,12 |
21.10.24 17:21:50 | 100 | 56,13 |
21.10.24 17:21:50 | 100 | 56,13 |
21.10.24 17:21:38 | 1,38 Tsd. | 56,12 |
21.10.24 17:21:38 | 100 | 56,14 |
21.10.24 17:21:24 | 179 | 56,14 |
21.10.24 17:21:21 | 100 | 56,13 |
21.10.24 17:21:21 | 223 | 56,13 |
21.10.24 17:21:14 | 100 | 56,12 |
21.10.24 17:21:13 | 100 | 56,12 |
21.10.24 17:21:13 | 100 | 56,12 |
21.10.24 17:21:10 | 100 | 56,12 |