GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:44 | - | 93,04 |
18.10.24 17:30:18 | - | 93,04 |
18.10.24 17:29:51 | - | 93,04 |
18.10.24 17:29:50 | - | 93,06 |
18.10.24 17:29:43 | - | 93,04 |
18.10.24 17:29:43 | - | 93,02 |
18.10.24 17:29:37 | - | 93,02 |
18.10.24 17:29:29 | - | 93,00 |
18.10.24 17:29:28 | - | 92,98 |
18.10.24 17:28:02 | - | 92,98 |
18.10.24 17:28:00 | - | 92,96 |
18.10.24 17:27:50 | - | 92,94 |
18.10.24 17:27:50 | - | 92,92 |
18.10.24 17:27:28 | - | 92,92 |
18.10.24 17:27:12 | - | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:03 | - | 92,92 |
18.10.24 17:27:02 | - | 92,92 |
18.10.24 17:26:45 | - | 92,94 |
18.10.24 17:26:32 | - | 92,92 |
18.10.24 17:26:31 | - | 92,92 |
18.10.24 17:26:12 | - | 92,96 |
18.10.24 17:26:02 | - | 92,96 |
18.10.24 17:25:56 | - | 93,00 |
18.10.24 17:25:55 | - | 93,02 |
18.10.24 17:25:28 | - | 93,04 |
18.10.24 17:25:26 | - | 93,02 |
18.10.24 17:25:20 | - | 93,00 |
18.10.24 17:25:06 | - | 92,98 |
18.10.24 17:25:05 | - | 92,98 |
18.10.24 17:24:51 | - | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:49 | - | 93,04 |
18.10.24 17:24:04 | - | 93,02 |
18.10.24 17:23:47 | - | 93,04 |
18.10.24 17:23:21 | - | 93,02 |
18.10.24 17:22:55 | - | 93,00 |
18.10.24 17:22:34 | - | 92,98 |
18.10.24 17:22:18 | - | 92,98 |
18.10.24 17:22:18 | - | 92,98 |
18.10.24 17:21:52 | - | 93,04 |
18.10.24 17:20:56 | - | 93,04 |
18.10.24 17:19:47 | - | 93,04 |
18.10.24 17:19:46 | - | 93,04 |
18.10.24 17:19:45 | - | 93,04 |
18.10.24 17:19:33 | - | 93,06 |
18.10.24 17:18:26 | - | 93,02 |