GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:28 | - | 93,08 |
18.10.24 17:06:27 | - | 93,06 |
18.10.24 17:05:53 | - | 93,06 |
18.10.24 17:05:34 | - | 93,04 |
18.10.24 17:05:34 | - | 93,04 |
18.10.24 17:04:30 | - | 93,06 |
18.10.24 17:04:30 | - | 93,06 |
18.10.24 17:04:20 | - | 93,10 |
18.10.24 17:04:20 | - | 93,10 |
18.10.24 17:03:47 | - | 93,16 |
18.10.24 17:03:38 | - | 93,16 |
18.10.24 17:03:10 | - | 93,14 |
18.10.24 17:01:37 | - | 93,12 |
18.10.24 17:01:10 | - | 93,14 |
18.10.24 17:00:46 | - | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:23 | - | 93,12 |
18.10.24 16:59:03 | - | 93,14 |
18.10.24 16:59:02 | - | 93,16 |
18.10.24 16:58:15 | - | 93,12 |
18.10.24 16:57:46 | - | 93,14 |
18.10.24 16:57:41 | - | 93,12 |
18.10.24 16:57:34 | - | 93,12 |
18.10.24 16:57:33 | - | 93,14 |
18.10.24 16:57:31 | - | 93,10 |
18.10.24 16:57:22 | - | 93,10 |
18.10.24 16:56:57 | - | 93,10 |
18.10.24 16:56:55 | - | 93,06 |
18.10.24 16:56:22 | - | 93,06 |
18.10.24 16:56:21 | - | 93,04 |
18.10.24 16:56:17 | - | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:41 | - | 93,04 |
18.10.24 16:55:06 | - | 93,02 |
18.10.24 16:55:06 | - | 93,02 |
18.10.24 16:54:12 | - | 93,12 |
18.10.24 16:54:08 | - | 93,10 |
18.10.24 16:53:51 | - | 93,08 |
18.10.24 16:53:50 | - | 93,06 |
18.10.24 16:53:48 | - | 93,02 |
18.10.24 16:53:45 | - | 93,08 |
18.10.24 16:53:42 | - | 93,06 |
18.10.24 16:53:41 | - | 93,04 |
18.10.24 16:53:41 | - | 93,06 |
18.10.24 16:53:27 | - | 93,02 |
18.10.24 16:52:27 | - | 93,04 |
18.10.24 16:52:26 | - | 93,00 |