GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:29 | - | 93,08 |
18.10.24 17:10:28 | - | 93,10 |
18.10.24 17:10:26 | - | 93,08 |
18.10.24 17:10:25 | - | 93,10 |
18.10.24 17:10:23 | - | 93,08 |
18.10.24 17:10:22 | - | 93,08 |
18.10.24 17:10:04 | - | 93,10 |
18.10.24 17:10:04 | - | 93,12 |
18.10.24 17:09:35 | - | 93,14 |
18.10.24 17:09:34 | - | 93,14 |
18.10.24 17:09:06 | - | 93,18 |
18.10.24 17:08:46 | - | 93,16 |
18.10.24 17:08:37 | - | 93,18 |
18.10.24 17:08:35 | - | 93,16 |
18.10.24 17:08:34 | - | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:31 | - | 93,16 |
18.10.24 17:07:34 | - | 93,14 |
18.10.24 17:07:33 | - | 93,14 |
18.10.24 17:07:02 | - | 93,20 |
18.10.24 17:07:01 | - | 93,18 |
18.10.24 17:06:59 | - | 93,14 |
18.10.24 17:06:57 | - | 93,14 |
18.10.24 17:06:55 | - | 93,12 |
18.10.24 17:06:54 | - | 93,10 |
18.10.24 17:06:41 | - | 93,08 |
18.10.24 17:06:34 | - | 93,08 |
18.10.24 17:06:28 | - | 93,08 |
18.10.24 17:06:27 | - | 93,06 |
18.10.24 17:05:53 | - | 93,06 |
18.10.24 17:05:34 | - | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:34 | - | 93,04 |
18.10.24 17:04:30 | - | 93,06 |
18.10.24 17:04:30 | - | 93,06 |
18.10.24 17:04:20 | - | 93,10 |
18.10.24 17:04:20 | - | 93,10 |
18.10.24 17:03:47 | - | 93,16 |
18.10.24 17:03:38 | - | 93,16 |
18.10.24 17:03:10 | - | 93,14 |
18.10.24 17:01:37 | - | 93,12 |
18.10.24 17:01:10 | - | 93,14 |
18.10.24 17:00:46 | - | 93,14 |
18.10.24 16:59:23 | - | 93,12 |
18.10.24 16:59:03 | - | 93,14 |
18.10.24 16:59:02 | - | 93,16 |
18.10.24 16:58:15 | - | 93,12 |