GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:00 | - | 93,20 |
18.10.24 17:52:57 | - | 93,18 |
18.10.24 17:52:52 | - | 93,16 |
18.10.24 17:52:30 | - | 93,16 |
18.10.24 17:52:30 | - | 93,14 |
18.10.24 17:52:19 | - | 93,14 |
18.10.24 17:52:11 | - | 93,16 |
18.10.24 17:51:53 | - | 93,14 |
18.10.24 17:50:55 | - | 93,16 |
18.10.24 17:50:47 | - | 93,14 |
18.10.24 17:50:34 | - | 93,18 |
18.10.24 17:50:33 | - | 93,18 |
18.10.24 17:50:26 | - | 93,20 |
18.10.24 17:50:03 | - | 93,18 |
18.10.24 17:49:39 | - | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:34 | - | 93,18 |
18.10.24 17:49:34 | - | 93,18 |
18.10.24 17:49:09 | - | 93,20 |
18.10.24 17:47:51 | - | 93,18 |
18.10.24 17:47:37 | - | 93,20 |
18.10.24 17:47:29 | - | 93,18 |
18.10.24 17:47:28 | - | 93,20 |
18.10.24 17:47:01 | - | 93,18 |
18.10.24 17:46:46 | - | 93,20 |
18.10.24 17:46:44 | - | 93,18 |
18.10.24 17:46:34 | - | 93,20 |
18.10.24 17:46:08 | - | 93,18 |
18.10.24 17:46:07 | - | 93,20 |
18.10.24 17:46:07 | - | 93,22 |
18.10.24 17:46:05 | - | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:04 | - | 93,20 |
18.10.24 17:44:58 | - | 93,26 |
18.10.24 17:44:52 | - | 93,28 |
18.10.24 17:44:52 | - | 93,26 |
18.10.24 17:43:35 | - | 93,26 |
18.10.24 17:43:13 | - | 93,24 |
18.10.24 17:40:14 | - | 93,26 |
18.10.24 17:40:14 | - | 93,24 |
18.10.24 17:39:55 | - | 93,24 |
18.10.24 17:39:55 | - | 93,24 |
18.10.24 17:39:51 | - | 93,26 |
18.10.24 17:39:45 | - | 93,24 |
18.10.24 17:39:44 | - | 93,24 |
18.10.24 17:39:44 | - | 93,22 |
18.10.24 17:38:07 | - | 93,22 |