GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:26 | - | 93,46 |
18.10.24 18:23:17 | - | 93,46 |
18.10.24 18:23:16 | - | 93,46 |
18.10.24 18:22:54 | - | 93,48 |
18.10.24 18:22:27 | - | 93,46 |
18.10.24 18:21:24 | - | 93,48 |
18.10.24 18:21:24 | - | 93,48 |
18.10.24 18:20:59 | - | 93,50 |
18.10.24 18:20:54 | - | 93,50 |
18.10.24 18:20:54 | - | 93,48 |
18.10.24 18:20:52 | - | 93,48 |
18.10.24 18:20:35 | - | 93,48 |
18.10.24 18:20:34 | - | 93,38 |
18.10.24 18:20:26 | - | 93,38 |
18.10.24 18:20:25 | - | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:49 | - | 93,36 |
18.10.24 18:19:45 | - | 93,36 |
18.10.24 18:18:50 | - | 93,34 |
18.10.24 18:18:50 | - | 93,34 |
18.10.24 18:18:49 | - | 93,36 |
18.10.24 18:18:35 | - | 93,40 |
18.10.24 18:16:31 | - | 93,40 |
18.10.24 18:15:32 | - | 93,40 |
18.10.24 18:15:22 | - | 93,42 |
18.10.24 18:15:11 | - | 93,40 |
18.10.24 18:14:48 | - | 93,42 |
18.10.24 18:14:42 | - | 93,40 |
18.10.24 18:14:40 | - | 93,38 |
18.10.24 18:14:33 | - | 93,36 |
18.10.24 18:14:30 | - | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:12 | - | 93,34 |
18.10.24 18:13:38 | - | 93,34 |
18.10.24 18:13:37 | - | 93,32 |
18.10.24 18:13:24 | - | 93,30 |
18.10.24 18:13:22 | - | 93,30 |
18.10.24 18:13:15 | - | 93,30 |
18.10.24 18:13:04 | - | 93,28 |
18.10.24 18:13:02 | - | 93,28 |
18.10.24 18:12:55 | - | 93,26 |
18.10.24 18:12:55 | - | 93,24 |
18.10.24 18:12:44 | - | 93,24 |
18.10.24 18:11:36 | - | 93,22 |
18.10.24 18:11:23 | - | 93,22 |
18.10.24 18:11:23 | - | 93,22 |
18.10.24 18:11:02 | - | 93,26 |