GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:52 | - | 93,26 |
18.10.24 18:10:02 | - | 93,26 |
18.10.24 18:08:01 | - | 93,24 |
18.10.24 18:08:01 | - | 93,22 |
18.10.24 18:07:17 | - | 93,22 |
18.10.24 18:07:07 | - | 93,20 |
18.10.24 18:07:04 | - | 93,22 |
18.10.24 18:07:02 | - | 93,20 |
18.10.24 18:06:21 | - | 93,20 |
18.10.24 18:06:12 | - | 93,22 |
18.10.24 18:06:07 | - | 93,20 |
18.10.24 18:05:56 | - | 93,22 |
18.10.24 18:05:55 | - | 93,22 |
18.10.24 18:05:43 | - | 93,24 |
18.10.24 18:04:40 | - | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:39 | - | 93,28 |
18.10.24 18:04:39 | - | 93,24 |
18.10.24 18:04:36 | - | 93,24 |
18.10.24 18:04:35 | - | 93,22 |
18.10.24 18:04:13 | - | 93,22 |
18.10.24 18:03:50 | - | 93,22 |
18.10.24 18:02:50 | - | 93,22 |
18.10.24 18:02:38 | - | 93,22 |
18.10.24 17:59:38 | - | 93,22 |
18.10.24 17:59:29 | - | 93,22 |
18.10.24 17:59:28 | - | 93,24 |
18.10.24 17:59:24 | - | 93,24 |
18.10.24 17:59:23 | - | 93,22 |
18.10.24 17:59:16 | - | 93,22 |
18.10.24 17:59:15 | - | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:58 | - | 93,18 |
18.10.24 17:58:52 | - | 93,16 |
18.10.24 17:58:52 | - | 93,14 |
18.10.24 17:58:47 | - | 93,14 |
18.10.24 17:58:22 | - | 93,12 |
18.10.24 17:58:22 | - | 93,12 |
18.10.24 17:56:03 | - | 93,16 |
18.10.24 17:56:03 | - | 93,16 |
18.10.24 17:55:19 | - | 93,18 |
18.10.24 17:54:59 | - | 93,16 |
18.10.24 17:54:34 | - | 93,18 |
18.10.24 17:54:34 | - | 93,16 |
18.10.24 17:54:03 | - | 93,16 |
18.10.24 17:53:33 | - | 93,18 |
18.10.24 17:53:04 | - | 93,20 |