GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:42 | - | 93,40 |
18.10.24 18:14:40 | - | 93,38 |
18.10.24 18:14:33 | - | 93,36 |
18.10.24 18:14:30 | - | 93,36 |
18.10.24 18:14:12 | - | 93,34 |
18.10.24 18:13:38 | - | 93,34 |
18.10.24 18:13:37 | - | 93,32 |
18.10.24 18:13:24 | - | 93,30 |
18.10.24 18:13:22 | - | 93,30 |
18.10.24 18:13:15 | - | 93,30 |
18.10.24 18:13:04 | - | 93,28 |
18.10.24 18:13:02 | - | 93,28 |
18.10.24 18:12:55 | - | 93,26 |
18.10.24 18:12:55 | - | 93,24 |
18.10.24 18:12:44 | - | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:36 | - | 93,22 |
18.10.24 18:11:23 | - | 93,22 |
18.10.24 18:11:23 | - | 93,22 |
18.10.24 18:11:02 | - | 93,26 |
18.10.24 18:10:52 | - | 93,26 |
18.10.24 18:10:02 | - | 93,26 |
18.10.24 18:08:01 | - | 93,24 |
18.10.24 18:08:01 | - | 93,22 |
18.10.24 18:07:17 | - | 93,22 |
18.10.24 18:07:07 | - | 93,20 |
18.10.24 18:07:04 | - | 93,22 |
18.10.24 18:07:02 | - | 93,20 |
18.10.24 18:06:21 | - | 93,20 |
18.10.24 18:06:12 | - | 93,22 |
18.10.24 18:06:07 | - | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:56 | - | 93,22 |
18.10.24 18:05:55 | - | 93,22 |
18.10.24 18:05:43 | - | 93,24 |
18.10.24 18:04:40 | - | 93,26 |
18.10.24 18:04:39 | - | 93,28 |
18.10.24 18:04:39 | - | 93,24 |
18.10.24 18:04:36 | - | 93,24 |
18.10.24 18:04:35 | - | 93,22 |
18.10.24 18:04:13 | - | 93,22 |
18.10.24 18:03:50 | - | 93,22 |
18.10.24 18:02:50 | - | 93,22 |
18.10.24 18:02:38 | - | 93,22 |
18.10.24 17:59:38 | - | 93,22 |
18.10.24 17:59:29 | - | 93,22 |
18.10.24 17:59:28 | - | 93,24 |