GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:02 | - | 93,22 |
18.10.24 17:38:00 | - | 93,20 |
18.10.24 17:37:45 | - | 93,20 |
18.10.24 17:37:44 | - | 93,20 |
18.10.24 17:37:43 | - | 93,20 |
18.10.24 17:37:42 | - | 93,18 |
18.10.24 17:37:11 | - | 93,18 |
18.10.24 17:37:10 | - | 93,16 |
18.10.24 17:37:00 | - | 93,16 |
18.10.24 17:37:00 | - | 93,14 |
18.10.24 17:36:50 | - | 93,14 |
18.10.24 17:36:45 | - | 93,12 |
18.10.24 17:36:42 | - | 93,12 |
18.10.24 17:36:36 | - | 93,12 |
18.10.24 17:36:36 | - | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:07 | - | 93,10 |
18.10.24 17:35:50 | - | 93,08 |
18.10.24 17:35:49 | - | 93,06 |
18.10.24 17:35:11 | - | 93,06 |
18.10.24 17:34:42 | - | 93,06 |
18.10.24 17:33:45 | - | 93,04 |
18.10.24 17:33:44 | - | 93,04 |
18.10.24 17:33:31 | - | 93,06 |
18.10.24 17:33:31 | - | 93,06 |
18.10.24 17:33:10 | - | 93,06 |
18.10.24 17:33:06 | - | 93,02 |
18.10.24 17:32:58 | - | 93,08 |
18.10.24 17:32:57 | - | 93,08 |
18.10.24 17:32:55 | - | 93,10 |
18.10.24 17:32:41 | - | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:34 | - | 93,10 |
18.10.24 17:32:05 | - | 93,08 |
18.10.24 17:32:04 | - | 93,06 |
18.10.24 17:31:40 | - | 93,06 |
18.10.24 17:31:38 | - | 93,04 |
18.10.24 17:31:33 | - | 93,06 |
18.10.24 17:31:30 | - | 93,08 |
18.10.24 17:31:18 | - | 93,06 |
18.10.24 17:31:07 | - | 93,06 |
18.10.24 17:31:05 | - | 93,10 |
18.10.24 17:30:50 | - | 93,10 |
18.10.24 17:30:47 | - | 93,10 |
18.10.24 17:30:46 | - | 93,08 |
18.10.24 17:30:46 | - | 93,06 |
18.10.24 17:30:44 | - | 93,06 |