GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:27 | - | 92,06 |
22.10.24 21:34:22 | - | 92,06 |
22.10.24 21:34:22 | - | 92,04 |
22.10.24 21:34:21 | - | 92,04 |
22.10.24 21:34:21 | - | 92,02 |
22.10.24 21:33:34 | - | 92,02 |
22.10.24 21:33:33 | - | 92,00 |
22.10.24 21:33:24 | - | 92,00 |
22.10.24 21:33:23 | - | 92,00 |
22.10.24 21:33:01 | - | 92,00 |
22.10.24 21:33:00 | - | 92,02 |
22.10.24 21:32:55 | - | 92,00 |
22.10.24 21:31:32 | - | 92,00 |
22.10.24 21:31:31 | - | 91,98 |
22.10.24 21:31:31 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:25 | - | 91,98 |
22.10.24 21:31:25 | - | 91,98 |
22.10.24 21:31:24 | - | 92,00 |
22.10.24 21:31:24 | - | 91,98 |
22.10.24 21:31:23 | - | 91,94 |
22.10.24 21:31:18 | - | 91,94 |
22.10.24 21:31:17 | - | 91,96 |
22.10.24 21:31:17 | - | 91,94 |
22.10.24 21:31:15 | - | 91,98 |
22.10.24 21:31:15 | - | 91,98 |
22.10.24 21:31:09 | - | 92,00 |
22.10.24 21:31:09 | - | 91,98 |
22.10.24 21:31:03 | - | 92,00 |
22.10.24 21:31:02 | - | 91,98 |
22.10.24 21:31:02 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:59 | - | 92,00 |
22.10.24 21:30:59 | - | 92,00 |
22.10.24 21:30:59 | - | 92,00 |
22.10.24 21:30:56 | - | 92,00 |
22.10.24 21:30:42 | - | 92,02 |
22.10.24 21:30:41 | - | 92,00 |
22.10.24 21:30:35 | - | 92,00 |
22.10.24 21:30:33 | - | 92,00 |
22.10.24 21:30:09 | - | 92,00 |
22.10.24 21:30:09 | - | 91,98 |
22.10.24 21:30:08 | - | 92,00 |
22.10.24 21:30:07 | - | 91,98 |
22.10.24 21:30:07 | - | 91,96 |
22.10.24 21:30:00 | - | 91,98 |
22.10.24 21:30:00 | - | 91,96 |