GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:59:52 | - | 91,74 |
23.10.24 13:59:15 | - | 91,72 |
23.10.24 13:59:05 | - | 91,70 |
23.10.24 13:58:55 | - | 91,66 |
23.10.24 13:58:11 | - | 91,68 |
23.10.24 13:55:11 | - | 91,68 |
23.10.24 13:52:19 | - | 91,70 |
23.10.24 13:50:36 | - | 91,68 |
23.10.24 13:49:47 | - | 91,70 |
23.10.24 13:49:01 | - | 91,68 |
23.10.24 13:48:19 | - | 91,70 |
23.10.24 13:47:28 | - | 91,68 |
23.10.24 13:47:16 | - | 91,66 |
23.10.24 13:47:02 | - | 91,66 |
23.10.24 13:44:02 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:43:38 | - | 91,68 |
23.10.24 13:42:07 | - | 91,66 |
23.10.24 13:41:31 | - | 91,58 |
23.10.24 13:41:15 | - | 91,58 |
23.10.24 13:39:38 | - | 91,60 |
23.10.24 13:37:32 | - | 91,58 |
23.10.24 13:36:55 | - | 91,60 |
23.10.24 13:36:11 | - | 91,62 |
23.10.24 13:34:02 | - | 91,60 |
23.10.24 13:33:25 | - | 91,58 |
23.10.24 13:31:30 | - | 91,56 |
23.10.24 13:30:41 | - | 91,58 |
23.10.24 13:27:41 | - | 91,58 |
23.10.24 13:27:33 | - | 91,56 |
23.10.24 13:25:32 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:25:13 | - | 91,60 |
23.10.24 13:23:44 | - | 91,62 |
23.10.24 13:23:13 | - | 91,64 |
23.10.24 13:21:22 | - | 91,62 |
23.10.24 13:21:00 | - | 91,64 |
23.10.24 13:17:59 | - | 91,64 |
23.10.24 13:17:18 | - | 91,62 |
23.10.24 13:16:57 | - | 91,64 |
23.10.24 13:16:49 | - | 91,62 |
23.10.24 13:16:17 | - | 91,64 |
23.10.24 13:13:58 | - | 91,62 |
23.10.24 13:12:58 | - | 91,64 |
23.10.24 13:11:32 | - | 91,62 |
23.10.24 13:10:58 | - | 91,60 |
23.10.24 13:10:38 | - | 91,60 |