GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:27:50 | - | 91,66 |
23.10.24 11:24:54 | - | 91,64 |
23.10.24 11:24:47 | - | 91,62 |
23.10.24 11:24:30 | - | 91,64 |
23.10.24 11:22:31 | - | 91,62 |
23.10.24 11:22:29 | - | 91,60 |
23.10.24 11:21:43 | - | 91,62 |
23.10.24 11:20:28 | - | 91,64 |
23.10.24 11:20:20 | - | 91,66 |
23.10.24 11:19:43 | - | 91,64 |
23.10.24 11:19:36 | - | 91,66 |
23.10.24 11:19:20 | - | 91,64 |
23.10.24 11:18:35 | - | 91,66 |
23.10.24 11:18:26 | - | 91,64 |
23.10.24 11:18:22 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:17:48 | - | 91,64 |
23.10.24 11:17:19 | - | 91,66 |
23.10.24 11:17:11 | - | 91,68 |
23.10.24 11:16:35 | - | 91,64 |
23.10.24 11:16:31 | - | 91,62 |
23.10.24 11:16:28 | - | 91,64 |
23.10.24 11:16:19 | - | 91,62 |
23.10.24 11:15:53 | - | 91,60 |
23.10.24 11:15:47 | - | 91,62 |
23.10.24 11:15:42 | - | 91,60 |
23.10.24 11:15:34 | - | 91,58 |
23.10.24 11:15:26 | - | 91,56 |
23.10.24 11:15:10 | - | 91,58 |
23.10.24 11:15:03 | - | 91,60 |
23.10.24 11:15:02 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:13:01 | - | 91,64 |
23.10.24 11:12:25 | - | 91,66 |
23.10.24 11:10:37 | - | 91,64 |
23.10.24 11:09:47 | - | 91,66 |
23.10.24 11:09:08 | - | 91,64 |
23.10.24 11:06:08 | - | 91,64 |
23.10.24 11:04:08 | - | 91,62 |
23.10.24 11:02:24 | - | 91,60 |
23.10.24 11:01:19 | - | 91,62 |
23.10.24 11:00:33 | - | 91,60 |
23.10.24 11:00:25 | - | 91,62 |
23.10.24 10:58:25 | - | 91,60 |
23.10.24 10:58:03 | - | 91,62 |
23.10.24 10:55:25 | - | 91,60 |
23.10.24 10:55:14 | - | 91,58 |