GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:41 | - | 91,58 |
23.10.24 13:27:41 | - | 91,58 |
23.10.24 13:27:33 | - | 91,56 |
23.10.24 13:25:32 | - | 91,58 |
23.10.24 13:25:13 | - | 91,60 |
23.10.24 13:23:44 | - | 91,62 |
23.10.24 13:23:13 | - | 91,64 |
23.10.24 13:21:22 | - | 91,62 |
23.10.24 13:21:00 | - | 91,64 |
23.10.24 13:17:59 | - | 91,64 |
23.10.24 13:17:18 | - | 91,62 |
23.10.24 13:16:57 | - | 91,64 |
23.10.24 13:16:49 | - | 91,62 |
23.10.24 13:16:17 | - | 91,64 |
23.10.24 13:13:58 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:12:58 | - | 91,64 |
23.10.24 13:11:32 | - | 91,62 |
23.10.24 13:10:58 | - | 91,60 |
23.10.24 13:10:38 | - | 91,60 |
23.10.24 13:10:22 | - | 91,60 |
23.10.24 13:07:22 | - | 91,60 |
23.10.24 13:06:39 | - | 91,58 |
23.10.24 13:05:58 | - | 91,56 |
23.10.24 13:05:43 | - | 91,58 |
23.10.24 13:05:26 | - | 91,58 |
23.10.24 13:03:16 | - | 91,58 |
23.10.24 13:01:22 | - | 91,56 |
23.10.24 13:00:59 | - | 91,54 |
23.10.24 13:00:54 | - | 91,52 |
23.10.24 13:00:16 | - | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:00:06 | - | 91,52 |
23.10.24 12:58:58 | - | 91,54 |
23.10.24 12:57:39 | - | 91,52 |
23.10.24 12:57:19 | - | 91,54 |
23.10.24 12:56:59 | - | 91,52 |
23.10.24 12:53:59 | - | 91,52 |
23.10.24 12:50:58 | - | 91,52 |
23.10.24 12:50:04 | - | 91,54 |
23.10.24 12:49:03 | - | 91,52 |
23.10.24 12:47:19 | - | 91,54 |
23.10.24 12:45:37 | - | 91,56 |
23.10.24 12:45:02 | - | 91,54 |
23.10.24 12:44:54 | - | 91,56 |
23.10.24 12:44:20 | - | 91,58 |
23.10.24 12:43:50 | - | 91,56 |