GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:31 | - | 92,00 |
22.10.24 21:49:30 | - | 91,98 |
22.10.24 21:49:30 | - | 91,96 |
22.10.24 21:49:29 | - | 91,98 |
22.10.24 21:49:25 | - | 92,04 |
22.10.24 21:49:24 | - | 92,02 |
22.10.24 21:49:23 | - | 92,02 |
22.10.24 21:49:16 | - | 92,04 |
22.10.24 21:49:16 | - | 92,04 |
22.10.24 21:49:15 | - | 92,06 |
22.10.24 21:49:10 | - | 92,04 |
22.10.24 21:49:09 | - | 92,02 |
22.10.24 21:49:08 | - | 92,02 |
22.10.24 21:49:08 | - | 92,02 |
22.10.24 21:49:07 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:05 | - | 92,02 |
22.10.24 21:48:51 | - | 92,02 |
22.10.24 21:48:50 | - | 92,00 |
22.10.24 21:48:46 | - | 92,00 |
22.10.24 21:48:42 | - | 92,02 |
22.10.24 21:48:42 | - | 92,00 |
22.10.24 21:48:41 | - | 92,02 |
22.10.24 21:48:41 | - | 92,00 |
22.10.24 21:48:34 | - | 92,02 |
22.10.24 21:48:30 | - | 92,00 |
22.10.24 21:48:30 | - | 92,00 |
22.10.24 21:48:29 | - | 91,98 |
22.10.24 21:48:29 | - | 92,00 |
22.10.24 21:48:28 | - | 92,00 |
22.10.24 21:48:28 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:27 | - | 92,00 |
22.10.24 21:47:16 | - | 91,98 |
22.10.24 21:47:15 | - | 91,98 |
22.10.24 21:47:15 | - | 91,98 |
22.10.24 21:47:15 | - | 91,98 |
22.10.24 21:47:12 | - | 91,98 |
22.10.24 21:47:12 | - | 91,96 |
22.10.24 21:46:22 | - | 91,96 |
22.10.24 21:46:12 | - | 91,96 |
22.10.24 21:46:12 | - | 91,94 |
22.10.24 21:46:11 | - | 91,96 |
22.10.24 21:46:11 | - | 91,92 |
22.10.24 21:46:10 | - | 91,92 |
22.10.24 21:46:10 | - | 91,92 |
22.10.24 21:46:06 | - | 91,92 |