GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:12 | - | 91,94 |
22.10.24 21:46:11 | - | 91,96 |
22.10.24 21:46:11 | - | 91,92 |
22.10.24 21:46:10 | - | 91,92 |
22.10.24 21:46:10 | - | 91,92 |
22.10.24 21:46:06 | - | 91,92 |
22.10.24 21:46:05 | - | 91,92 |
22.10.24 21:46:03 | - | 91,92 |
22.10.24 21:46:00 | - | 91,94 |
22.10.24 21:45:58 | - | 91,92 |
22.10.24 21:45:57 | - | 91,94 |
22.10.24 21:45:27 | - | 91,94 |
22.10.24 21:45:27 | - | 91,94 |
22.10.24 21:45:26 | - | 91,92 |
22.10.24 21:45:26 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:25 | - | 91,96 |
22.10.24 21:45:25 | - | 91,94 |
22.10.24 21:45:21 | - | 91,96 |
22.10.24 21:45:15 | - | 91,98 |
22.10.24 21:45:12 | - | 91,98 |
22.10.24 21:45:11 | - | 91,98 |
22.10.24 21:45:06 | - | 91,98 |
22.10.24 21:45:00 | - | 91,98 |
22.10.24 21:44:44 | - | 92,00 |
22.10.24 21:44:43 | - | 92,02 |
22.10.24 21:44:14 | - | 92,00 |
22.10.24 21:44:14 | - | 92,00 |
22.10.24 21:44:13 | - | 92,00 |
22.10.24 21:43:23 | - | 92,02 |
22.10.24 21:43:15 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:14 | - | 92,04 |
22.10.24 21:43:12 | - | 92,02 |
22.10.24 21:43:07 | - | 92,02 |
22.10.24 21:43:03 | - | 92,04 |
22.10.24 21:43:02 | - | 92,02 |
22.10.24 21:42:39 | - | 92,02 |
22.10.24 21:42:37 | - | 92,02 |
22.10.24 21:42:35 | - | 92,02 |
22.10.24 21:42:33 | - | 92,02 |
22.10.24 21:42:32 | - | 92,02 |
22.10.24 21:42:32 | - | 92,04 |
22.10.24 21:42:31 | - | 92,02 |
22.10.24 21:42:31 | - | 92,04 |
22.10.24 21:42:30 | - | 92,02 |
22.10.24 21:42:29 | - | 92,02 |