GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:45:37 | - | 91,56 |
23.10.24 12:45:02 | - | 91,54 |
23.10.24 12:44:54 | - | 91,56 |
23.10.24 12:44:20 | - | 91,58 |
23.10.24 12:43:50 | - | 91,56 |
23.10.24 12:43:12 | - | 91,58 |
23.10.24 12:41:59 | - | 91,56 |
23.10.24 12:41:28 | - | 91,54 |
23.10.24 12:41:14 | - | 91,52 |
23.10.24 12:40:07 | - | 91,54 |
23.10.24 12:39:59 | - | 91,50 |
23.10.24 12:39:36 | - | 91,52 |
23.10.24 12:39:16 | - | 91,50 |
23.10.24 12:36:15 | - | 91,50 |
23.10.24 12:34:16 | - | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:34:06 | - | 91,54 |
23.10.24 12:32:06 | - | 91,52 |
23.10.24 12:29:36 | - | 91,50 |
23.10.24 12:27:22 | - | 91,52 |
23.10.24 12:27:14 | - | 91,54 |
23.10.24 12:25:38 | - | 91,52 |
23.10.24 12:22:38 | - | 91,52 |
23.10.24 12:21:12 | - | 91,54 |
23.10.24 12:18:45 | - | 91,52 |
23.10.24 12:15:45 | - | 91,52 |
23.10.24 12:12:58 | - | 91,54 |
23.10.24 12:11:05 | - | 91,56 |
23.10.24 12:10:52 | - | 91,54 |
23.10.24 12:09:05 | - | 91,52 |
23.10.24 12:09:00 | - | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:08:10 | - | 91,52 |
23.10.24 12:06:49 | - | 91,54 |
23.10.24 12:06:15 | - | 91,52 |
23.10.24 12:06:00 | - | 91,50 |
23.10.24 12:05:09 | - | 91,52 |
23.10.24 12:04:50 | - | 91,54 |
23.10.24 12:02:44 | - | 91,52 |
23.10.24 12:01:58 | - | 91,54 |
23.10.24 12:01:52 | - | 91,56 |
23.10.24 12:00:03 | - | 91,58 |
23.10.24 11:59:58 | - | 91,60 |
23.10.24 11:59:45 | - | 91,58 |
23.10.24 11:59:38 | - | 91,60 |
23.10.24 11:59:27 | - | 91,58 |
23.10.24 11:57:46 | - | 91,60 |