AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:27:27 | - | 34,360 |
09.10.24 09:27:27 | - | 34,340 |
09.10.24 09:27:26 | - | 34,360 |
09.10.24 09:27:25 | - | 34,360 |
09.10.24 09:27:25 | - | 34,380 |
09.10.24 09:27:19 | - | 34,340 |
09.10.24 09:27:19 | - | 34,360 |
09.10.24 09:27:19 | - | 34,340 |
09.10.24 09:27:17 | - | 34,340 |
09.10.24 09:27:16 | - | 34,360 |
09.10.24 09:27:16 | - | 34,340 |
09.10.24 09:27:15 | - | 34,360 |
09.10.24 09:27:15 | - | 34,340 |
09.10.24 09:27:15 | - | 34,380 |
09.10.24 09:27:15 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:27:14 | - | 34,400 |
09.10.24 09:26:51 | - | 34,340 |
09.10.24 09:26:41 | - | 34,360 |
09.10.24 09:26:38 | - | 34,340 |
09.10.24 09:26:37 | - | 34,360 |
09.10.24 09:26:30 | - | 34,360 |
09.10.24 09:26:30 | - | 34,360 |
09.10.24 09:26:19 | - | 34,340 |
09.10.24 09:26:19 | - | 34,340 |
09.10.24 09:26:08 | - | 34,360 |
09.10.24 09:26:08 | - | 34,380 |
09.10.24 09:26:07 | - | 34,340 |
09.10.24 09:26:02 | - | 34,380 |
09.10.24 09:25:59 | - | 34,340 |
09.10.24 09:25:58 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:25:58 | - | 34,380 |
09.10.24 09:25:58 | - | 34,340 |
09.10.24 09:25:57 | - | 34,360 |
09.10.24 09:25:49 | - | 34,340 |
09.10.24 09:25:47 | - | 34,380 |
09.10.24 09:25:47 | - | 34,340 |
09.10.24 09:25:46 | - | 34,340 |
09.10.24 09:25:43 | - | 34,360 |
09.10.24 09:25:42 | - | 34,360 |
09.10.24 09:25:41 | - | 34,340 |
09.10.24 09:25:40 | - | 34,360 |
09.10.24 09:25:40 | - | 34,380 |
09.10.24 09:25:39 | - | 34,340 |
09.10.24 09:25:39 | - | 34,320 |
09.10.24 09:25:39 | - | 34,380 |