AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:31 | - | 34,380 |
09.10.24 09:30:30 | - | 34,380 |
09.10.24 09:30:30 | - | 34,380 |
09.10.24 09:30:30 | - | 34,400 |
09.10.24 09:30:29 | - | 34,380 |
09.10.24 09:30:28 | - | 34,360 |
09.10.24 09:30:25 | - | 34,360 |
09.10.24 09:30:24 | - | 34,380 |
09.10.24 09:30:24 | - | 34,360 |
09.10.24 09:30:23 | - | 34,360 |
09.10.24 09:30:23 | - | 34,380 |
09.10.24 09:30:23 | - | 34,360 |
09.10.24 09:30:22 | - | 34,340 |
09.10.24 09:30:22 | - | 34,360 |
09.10.24 09:30:16 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:14 | - | 34,400 |
09.10.24 09:30:09 | - | 34,380 |
09.10.24 09:30:08 | - | 34,400 |
09.10.24 09:30:04 | - | 34,380 |
09.10.24 09:30:01 | - | 34,400 |
09.10.24 09:30:00 | - | 34,380 |
09.10.24 09:30:00 | - | 34,380 |
09.10.24 09:30:00 | - | 34,400 |
09.10.24 09:30:00 | - | 34,380 |
09.10.24 09:30:00 | - | 34,380 |
09.10.24 09:29:59 | - | 34,400 |
09.10.24 09:29:59 | - | 34,420 |
09.10.24 09:29:59 | - | 34,400 |
09.10.24 09:29:58 | - | 34,420 |
09.10.24 09:29:58 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:58 | - | 34,400 |
09.10.24 09:29:55 | - | 34,460 |
09.10.24 09:29:55 | - | 34,420 |
09.10.24 09:29:53 | - | 34,460 |
09.10.24 09:29:45 | - | 34,400 |
09.10.24 09:29:44 | - | 34,400 |
09.10.24 09:29:43 | - | 34,420 |
09.10.24 09:29:43 | - | 34,400 |
09.10.24 09:29:39 | - | 34,420 |
09.10.24 09:29:39 | - | 34,400 |
09.10.24 09:29:38 | - | 34,420 |
09.10.24 09:29:36 | - | 34,400 |
09.10.24 09:29:35 | - | 34,440 |
09.10.24 09:29:35 | - | 34,420 |
09.10.24 09:29:35 | - | 34,440 |