AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:40:25 | - | 34,400 |
09.10.24 09:40:24 | - | 34,400 |
09.10.24 09:40:24 | - | 34,380 |
09.10.24 09:40:24 | - | 34,380 |
09.10.24 09:40:24 | - | 34,420 |
09.10.24 09:40:24 | - | 34,380 |
09.10.24 09:40:23 | - | 34,380 |
09.10.24 09:40:23 | - | 34,380 |
09.10.24 09:40:23 | - | 34,360 |
09.10.24 09:40:22 | - | 34,380 |
09.10.24 09:40:22 | - | 34,400 |
09.10.24 09:40:21 | - | 34,400 |
09.10.24 09:40:16 | - | 34,420 |
09.10.24 09:40:16 | - | 34,400 |
09.10.24 09:40:10 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:40:09 | - | 34,420 |
09.10.24 09:40:08 | - | 34,400 |
09.10.24 09:40:07 | - | 34,400 |
09.10.24 09:40:07 | - | 34,400 |
09.10.24 09:40:06 | - | 34,420 |
09.10.24 09:40:06 | - | 34,400 |
09.10.24 09:40:06 | - | 34,400 |
09.10.24 09:40:00 | - | 34,400 |
09.10.24 09:39:58 | - | 34,380 |
09.10.24 09:39:57 | - | 34,400 |
09.10.24 09:39:49 | - | 34,380 |
09.10.24 09:39:45 | - | 34,400 |
09.10.24 09:39:16 | - | 34,380 |
09.10.24 09:39:15 | - | 34,400 |
09.10.24 09:39:11 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:38:57 | - | 34,380 |
09.10.24 09:38:49 | - | 34,400 |
09.10.24 09:38:43 | - | 34,380 |
09.10.24 09:38:20 | - | 34,380 |
09.10.24 09:38:10 | - | 34,380 |
09.10.24 09:38:09 | - | 34,380 |
09.10.24 09:38:08 | - | 34,380 |
09.10.24 09:38:04 | - | 34,400 |
09.10.24 09:37:58 | - | 34,380 |
09.10.24 09:37:58 | - | 34,380 |
09.10.24 09:37:49 | - | 34,400 |
09.10.24 09:37:49 | - | 34,380 |
09.10.24 09:37:49 | - | 34,380 |
09.10.24 09:37:48 | - | 34,380 |
09.10.24 09:37:48 | - | 34,420 |