AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:32:09 | - | 34,380 |
09.10.24 09:32:06 | - | 34,380 |
09.10.24 09:31:39 | - | 34,420 |
09.10.24 09:31:29 | - | 34,420 |
09.10.24 09:31:26 | - | 34,380 |
09.10.24 09:31:25 | - | 34,400 |
09.10.24 09:31:22 | - | 34,440 |
09.10.24 09:31:19 | - | 34,420 |
09.10.24 09:31:19 | - | 34,400 |
09.10.24 09:31:18 | - | 34,400 |
09.10.24 09:31:15 | - | 34,400 |
09.10.24 09:31:14 | - | 34,380 |
09.10.24 09:31:12 | - | 34,380 |
09.10.24 09:31:10 | - | 34,400 |
09.10.24 09:31:10 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:10 | - | 34,380 |
09.10.24 09:31:09 | - | 34,400 |
09.10.24 09:31:04 | - | 34,400 |
09.10.24 09:31:04 | - | 34,380 |
09.10.24 09:30:58 | - | 34,420 |
09.10.24 09:30:57 | - | 34,400 |
09.10.24 09:30:55 | - | 34,380 |
09.10.24 09:30:54 | - | 34,380 |
09.10.24 09:30:53 | - | 34,380 |
09.10.24 09:30:52 | - | 34,420 |
09.10.24 09:30:49 | - | 34,380 |
09.10.24 09:30:46 | - | 34,380 |
09.10.24 09:30:45 | - | 34,380 |
09.10.24 09:30:44 | - | 34,380 |
09.10.24 09:30:43 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:43 | - | 34,380 |
09.10.24 09:30:42 | - | 34,400 |
09.10.24 09:30:42 | - | 34,420 |
09.10.24 09:30:40 | - | 34,380 |
09.10.24 09:30:39 | - | 34,420 |
09.10.24 09:30:39 | - | 34,380 |
09.10.24 09:30:39 | - | 34,380 |
09.10.24 09:30:39 | - | 34,380 |
09.10.24 09:30:38 | - | 34,400 |
09.10.24 09:30:37 | - | 34,380 |
09.10.24 09:30:37 | - | 34,360 |
09.10.24 09:30:37 | - | 34,360 |
09.10.24 09:30:34 | - | 34,380 |
09.10.24 09:30:33 | - | 34,360 |
09.10.24 09:30:33 | - | 34,380 |