AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:35:23 | - | 34,420 |
09.10.24 09:35:19 | - | 34,440 |
09.10.24 09:35:11 | - | 34,400 |
09.10.24 09:35:09 | - | 34,400 |
09.10.24 09:35:02 | - | 34,420 |
09.10.24 09:34:59 | - | 34,440 |
09.10.24 09:34:59 | - | 34,420 |
09.10.24 09:34:58 | - | 34,440 |
09.10.24 09:34:57 | - | 34,420 |
09.10.24 09:34:56 | - | 34,440 |
09.10.24 09:34:46 | - | 34,400 |
09.10.24 09:33:54 | - | 34,440 |
09.10.24 09:33:52 | - | 34,420 |
09.10.24 09:33:49 | - | 34,420 |
09.10.24 09:33:47 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:33:44 | - | 34,400 |
09.10.24 09:33:43 | - | 34,400 |
09.10.24 09:33:43 | - | 34,400 |
09.10.24 09:33:42 | - | 34,400 |
09.10.24 09:33:39 | - | 34,440 |
09.10.24 09:33:33 | - | 34,400 |
09.10.24 09:33:32 | - | 34,420 |
09.10.24 09:33:31 | - | 34,400 |
09.10.24 09:33:21 | - | 34,420 |
09.10.24 09:33:21 | - | 34,400 |
09.10.24 09:33:20 | - | 34,400 |
09.10.24 09:33:20 | - | 34,420 |
09.10.24 09:33:00 | - | 34,420 |
09.10.24 09:32:59 | - | 34,440 |
09.10.24 09:32:52 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:32:48 | - | 34,440 |
09.10.24 09:32:47 | - | 34,400 |
09.10.24 09:32:43 | - | 34,400 |
09.10.24 09:32:43 | - | 34,420 |
09.10.24 09:32:42 | - | 34,420 |
09.10.24 09:32:36 | - | 34,400 |
09.10.24 09:32:32 | - | 34,400 |
09.10.24 09:32:31 | - | 34,420 |
09.10.24 09:32:31 | - | 34,420 |
09.10.24 09:32:21 | - | 34,420 |
09.10.24 09:32:20 | - | 34,440 |
09.10.24 09:32:20 | - | 34,400 |
09.10.24 09:32:18 | - | 34,420 |
09.10.24 09:32:18 | - | 34,400 |
09.10.24 09:32:10 | - | 34,420 |