AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:20:23 | - | 34,200 |
09.10.24 09:20:21 | - | 34,220 |
09.10.24 09:20:20 | - | 34,200 |
09.10.24 09:20:20 | - | 34,200 |
09.10.24 09:20:20 | - | 34,200 |
09.10.24 09:20:19 | - | 34,160 |
09.10.24 09:20:19 | - | 34,200 |
09.10.24 09:20:17 | - | 34,180 |
09.10.24 09:20:16 | - | 34,220 |
09.10.24 09:20:16 | - | 34,160 |
09.10.24 09:20:16 | - | 34,180 |
09.10.24 09:20:15 | - | 34,160 |
09.10.24 09:20:15 | - | 34,200 |
09.10.24 09:20:15 | - | 34,160 |
09.10.24 09:19:54 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:19:49 | - | 34,140 |
09.10.24 09:19:45 | - | 34,140 |
09.10.24 09:19:39 | - | 34,140 |
09.10.24 09:19:31 | - | 34,200 |
09.10.24 09:19:30 | - | 34,160 |
09.10.24 09:19:29 | - | 34,180 |
09.10.24 09:19:29 | - | 34,160 |
09.10.24 09:19:19 | - | 34,180 |
09.10.24 09:19:09 | - | 34,200 |
09.10.24 09:19:03 | - | 34,180 |
09.10.24 09:18:00 | - | 34,160 |
09.10.24 09:17:59 | - | 34,160 |
09.10.24 09:17:29 | - | 34,200 |
09.10.24 09:17:19 | - | 34,160 |
09.10.24 09:17:16 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:17:09 | - | 34,180 |
09.10.24 09:17:08 | - | 34,180 |
09.10.24 09:17:06 | - | 34,160 |
09.10.24 09:17:05 | - | 34,160 |
09.10.24 09:17:04 | - | 34,180 |
09.10.24 09:17:04 | - | 34,160 |
09.10.24 09:16:56 | - | 34,140 |
09.10.24 09:16:55 | - | 34,200 |
09.10.24 09:16:54 | - | 34,160 |
09.10.24 09:16:49 | - | 34,160 |
09.10.24 09:16:45 | - | 34,140 |
09.10.24 09:16:45 | - | 34,160 |
09.10.24 09:16:44 | - | 34,140 |
09.10.24 09:16:43 | - | 34,180 |
09.10.24 09:16:39 | - | 34,180 |