REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:53 | - | 61,95 |
08.10.24 17:29:52 | - | 62,00 |
08.10.24 17:29:52 | - | 61,95 |
08.10.24 17:29:51 | - | 62,00 |
08.10.24 17:29:51 | - | 61,95 |
08.10.24 17:29:45 | - | 61,95 |
08.10.24 17:29:42 | - | 61,95 |
08.10.24 17:29:42 | - | 61,90 |
08.10.24 17:29:41 | - | 61,95 |
08.10.24 17:29:40 | - | 62,00 |
08.10.24 17:29:30 | - | 61,95 |
08.10.24 17:29:28 | - | 61,90 |
08.10.24 17:29:28 | - | 61,95 |
08.10.24 17:29:26 | - | 61,90 |
08.10.24 17:29:25 | - | 61,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:23 | - | 61,90 |
08.10.24 17:29:22 | - | 61,90 |
08.10.24 17:29:21 | - | 61,90 |
08.10.24 17:29:20 | - | 61,85 |
08.10.24 17:29:20 | - | 61,95 |
08.10.24 17:29:18 | - | 61,85 |
08.10.24 17:29:16 | - | 61,85 |
08.10.24 17:29:16 | - | 61,85 |
08.10.24 17:29:09 | - | 61,85 |
08.10.24 17:29:08 | - | 61,85 |
08.10.24 17:29:07 | - | 61,95 |
08.10.24 17:29:06 | - | 61,85 |
08.10.24 17:29:05 | - | 61,85 |
08.10.24 17:29:05 | - | 61,90 |
08.10.24 17:29:05 | - | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:05 | - | 61,85 |
08.10.24 17:28:57 | - | 61,95 |
08.10.24 17:28:31 | - | 62,00 |
08.10.24 17:28:30 | - | 62,00 |
08.10.24 17:28:28 | - | 62,00 |
08.10.24 17:28:27 | - | 62,05 |
08.10.24 17:28:27 | - | 62,00 |
08.10.24 17:28:26 | - | 62,00 |
08.10.24 17:28:26 | - | 62,00 |
08.10.24 17:28:26 | - | 62,00 |
08.10.24 17:28:26 | - | 62,05 |
08.10.24 17:28:26 | - | 62,00 |
08.10.24 17:28:13 | - | 62,00 |
08.10.24 17:28:10 | - | 62,05 |
08.10.24 17:28:10 | - | 62,00 |