REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:54 | - | 61,70 |
08.10.24 17:45:01 | - | 61,65 |
08.10.24 17:42:00 | - | 61,65 |
08.10.24 17:41:58 | - | 61,60 |
08.10.24 17:41:56 | - | 61,65 |
08.10.24 17:41:56 | - | 61,60 |
08.10.24 17:41:54 | - | 61,65 |
08.10.24 17:41:50 | - | 61,60 |
08.10.24 17:41:49 | - | 61,65 |
08.10.24 17:41:37 | - | 61,60 |
08.10.24 17:41:34 | - | 61,65 |
08.10.24 17:40:24 | - | 61,60 |
08.10.24 17:38:24 | - | 61,70 |
08.10.24 17:35:30 | - | 61,70 |
08.10.24 17:30:03 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:00 | - | 61,90 |
08.10.24 17:29:59 | - | 61,90 |
08.10.24 17:29:59 | - | 61,95 |
08.10.24 17:29:59 | - | 61,90 |
08.10.24 17:29:55 | - | 62,00 |
08.10.24 17:29:53 | - | 61,95 |
08.10.24 17:29:52 | - | 62,00 |
08.10.24 17:29:52 | - | 61,95 |
08.10.24 17:29:51 | - | 62,00 |
08.10.24 17:29:51 | - | 61,95 |
08.10.24 17:29:45 | - | 61,95 |
08.10.24 17:29:42 | - | 61,95 |
08.10.24 17:29:42 | - | 61,90 |
08.10.24 17:29:41 | - | 61,95 |
08.10.24 17:29:40 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:30 | - | 61,95 |
08.10.24 17:29:28 | - | 61,90 |
08.10.24 17:29:28 | - | 61,95 |
08.10.24 17:29:26 | - | 61,90 |
08.10.24 17:29:25 | - | 61,95 |
08.10.24 17:29:23 | - | 61,90 |
08.10.24 17:29:22 | - | 61,90 |
08.10.24 17:29:21 | - | 61,90 |
08.10.24 17:29:20 | - | 61,85 |
08.10.24 17:29:20 | - | 61,95 |
08.10.24 17:29:18 | - | 61,85 |
08.10.24 17:29:16 | - | 61,85 |
08.10.24 17:29:16 | - | 61,85 |
08.10.24 17:29:09 | - | 61,85 |
08.10.24 17:29:08 | - | 61,85 |