REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:49 | - | 61,65 |
08.10.24 18:08:35 | - | 61,70 |
08.10.24 18:08:05 | - | 61,65 |
08.10.24 18:07:43 | - | 61,70 |
08.10.24 18:07:09 | - | 61,65 |
08.10.24 18:07:01 | - | 61,70 |
08.10.24 18:06:50 | - | 61,65 |
08.10.24 18:06:04 | - | 61,70 |
08.10.24 18:05:30 | - | 61,65 |
08.10.24 18:05:30 | - | 61,60 |
08.10.24 18:03:30 | - | 61,65 |
08.10.24 18:03:29 | - | 61,70 |
08.10.24 18:03:24 | - | 61,65 |
08.10.24 18:03:22 | - | 61,70 |
08.10.24 18:03:16 | - | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:15 | - | 61,70 |
08.10.24 18:01:47 | - | 61,65 |
08.10.24 18:00:32 | - | 61,70 |
08.10.24 17:57:31 | - | 61,70 |
08.10.24 17:57:29 | - | 61,65 |
08.10.24 17:56:44 | - | 61,70 |
08.10.24 17:53:44 | - | 61,70 |
08.10.24 17:50:43 | - | 61,70 |
08.10.24 17:50:41 | - | 61,65 |
08.10.24 17:50:09 | - | 61,70 |
08.10.24 17:49:59 | - | 61,65 |
08.10.24 17:49:57 | - | 61,70 |
08.10.24 17:49:27 | - | 61,65 |
08.10.24 17:49:25 | - | 61,70 |
08.10.24 17:49:24 | - | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:20 | - | 61,70 |
08.10.24 17:48:27 | - | 61,65 |
08.10.24 17:48:23 | - | 61,70 |
08.10.24 17:48:22 | - | 61,65 |
08.10.24 17:48:10 | - | 61,70 |
08.10.24 17:48:08 | - | 61,65 |
08.10.24 17:48:07 | - | 61,70 |
08.10.24 17:48:00 | - | 61,65 |
08.10.24 17:47:24 | - | 61,70 |
08.10.24 17:47:13 | - | 61,65 |
08.10.24 17:47:10 | - | 61,70 |
08.10.24 17:47:08 | - | 61,65 |
08.10.24 17:46:59 | - | 61,70 |
08.10.24 17:46:52 | - | 61,65 |
08.10.24 17:46:51 | - | 61,70 |