REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:08 | - | 61,90 |
08.10.24 18:48:59 | - | 61,95 |
08.10.24 18:48:54 | - | 61,90 |
08.10.24 18:48:38 | - | 61,95 |
08.10.24 18:48:34 | - | 61,90 |
08.10.24 18:47:22 | - | 61,95 |
08.10.24 18:44:22 | - | 61,95 |
08.10.24 18:41:21 | - | 61,95 |
08.10.24 18:38:21 | - | 61,95 |
08.10.24 18:35:20 | - | 61,95 |
08.10.24 18:35:04 | - | 61,90 |
08.10.24 18:34:41 | - | 61,95 |
08.10.24 18:33:25 | - | 61,90 |
08.10.24 18:33:06 | - | 61,95 |
08.10.24 18:33:00 | - | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:43 | - | 61,95 |
08.10.24 18:32:28 | - | 61,90 |
08.10.24 18:32:17 | - | 61,95 |
08.10.24 18:32:00 | - | 61,90 |
08.10.24 18:31:41 | - | 62,15 |
08.10.24 18:31:41 | - | 62,20 |
08.10.24 18:31:23 | - | 62,15 |
08.10.24 18:31:19 | - | 62,20 |
08.10.24 18:31:12 | - | 62,15 |
08.10.24 18:30:24 | - | 62,25 |
08.10.24 18:29:24 | - | 62,30 |
08.10.24 18:29:10 | - | 62,30 |
08.10.24 18:28:56 | - | 62,40 |
08.10.24 18:27:55 | - | 62,35 |
08.10.24 18:27:48 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:45 | - | 62,50 |
08.10.24 18:26:34 | - | 62,35 |
08.10.24 18:26:16 | - | 62,15 |
08.10.24 18:26:07 | - | 61,70 |
08.10.24 18:25:29 | - | 61,70 |
08.10.24 18:25:29 | - | 61,60 |
08.10.24 18:24:11 | - | 61,85 |
08.10.24 18:21:10 | - | 61,85 |
08.10.24 18:18:10 | - | 61,85 |
08.10.24 18:15:10 | - | 61,85 |
08.10.24 18:14:57 | - | 61,60 |
08.10.24 18:14:57 | - | 61,55 |
08.10.24 18:12:30 | - | 61,70 |
08.10.24 18:09:30 | - | 61,70 |
08.10.24 18:08:49 | - | 61,65 |