FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:58 | - | 16,535 |
23.12.24 18:35:53 | - | 16,535 |
23.12.24 18:35:25 | - | 16,540 |
23.12.24 18:35:10 | - | 16,535 |
23.12.24 18:34:02 | - | 16,535 |
23.12.24 18:33:42 | - | 16,535 |
23.12.24 18:33:28 | - | 16,535 |
23.12.24 18:33:24 | - | 16,535 |
23.12.24 18:33:01 | - | 16,535 |
23.12.24 18:32:43 | - | 16,535 |
23.12.24 18:31:54 | - | 16,535 |
23.12.24 18:31:13 | - | 16,535 |
23.12.24 18:29:57 | - | 16,535 |
23.12.24 18:29:50 | - | 16,535 |
23.12.24 18:29:02 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:21 | - | 16,535 |
23.12.24 18:28:20 | - | 16,530 |
23.12.24 18:28:04 | - | 16,535 |
23.12.24 18:27:45 | - | 16,530 |
23.12.24 18:27:11 | - | 16,535 |
23.12.24 18:26:47 | - | 16,530 |
23.12.24 18:26:14 | - | 16,525 |
23.12.24 18:23:14 | - | 16,525 |
23.12.24 18:20:13 | - | 16,525 |
23.12.24 18:20:12 | - | 16,520 |
23.12.24 18:20:02 | - | 16,525 |
23.12.24 18:18:09 | - | 16,520 |
23.12.24 18:17:59 | - | 16,525 |
23.12.24 18:17:54 | - | 16,520 |
23.12.24 18:17:53 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:30 | - | 16,520 |
23.12.24 18:14:32 | - | 16,525 |
23.12.24 18:13:31 | - | 16,530 |
23.12.24 18:12:11 | - | 16,535 |
23.12.24 18:11:12 | - | 16,530 |
23.12.24 18:09:41 | - | 16,535 |
23.12.24 18:08:46 | - | 16,530 |
23.12.24 18:07:46 | - | 16,525 |
23.12.24 18:07:31 | - | 16,530 |
23.12.24 18:07:27 | - | 16,525 |
23.12.24 18:06:21 | - | 16,530 |
23.12.24 18:06:19 | - | 16,525 |
23.12.24 18:06:03 | - | 16,530 |
23.12.24 18:05:08 | - | 16,525 |
23.12.24 18:04:57 | - | 16,530 |